Live ULTRACEMCO 10400 PE (PUT) 30 December 2025 options price chart analysis UltraTech Cement Limited

Live Options premium chart analysis for Live ULTRACEMCO 10400 PE (PUT) 30 December 2025 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

ULTRACEMCO 10400 PE Live prices

Spot price of ULTRACEMCO: 11723.000 as on 12 Fri Dec 3:45pm
Day open: 11491.000 Range: 11481.000 to 11738.000

Option Price: ULTRACEMCO PE 10400 2025-12-30 on 15 Mon Dec 2025

ULTRACEMCO 10400 PE is trading at on 2:41am 15 Mon Dec 2025

Lot size of ULTRACEMCO is: 50

Time

Option Price

Open Interest

Open

High

Low

option chart ULTRACEMCO PE 10400 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 10400 PE PUT today?: Premium of ULTRACEMCO 10400 PE is 0.65 on 12 Dec 2025 PUT opened at 3.05 and traded inside a Low-High range of 0.65-3.05 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 10400 PUT PE today?: Open Interest of ULTRACEMCO 10400 PE is 650 today. This has changed 0.00 from previous day.
What is underlying price of ULTRACEMCO 10400 PE PUT today?: Underlying price of ULTRACEMCO 10400 PE PUT is 11723.05 today.
What is lot size of ULTRACEMCO 10400 PUT PE today?: Lot size of ULTRACEMCO 10400 PUT PE is 50.00
Is ULTRACEMCO 10400 PE PUT ITM or OTM or ATM?: ULTRACEMCO 10400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 11723.00

ULTRACEMCO PUT PE available options strikes

PE 11200, PE 11300, PE 11400, PE 11500, PE 11600, PE 11700, PE 11800, PE 11900, PE 12000, PE 12100, PE 12200, PE 12300, All CE , All PE

ULTRACEMCO 10400 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ULTRACEMCO 10400 PUT PE December 30 2025

ULTRACEMCO 10400 PE Live prices

Premium of PUT (PE) of strike 10400 is at: 0.65 on 12 Dec 2025
PUT opened at 3.05 and traded inside a Low-High range of 0.65-3.05 as on 12 Fri Dec 2025

The underlying equity is trading at 11723.00 which means that PUT of strike 10400 is OTM PUT option (out of the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for PUT (PE) of strike 10400 is 650

Price action analysis of 10400 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 10400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Dec	11723.00	0.65	3.05	3.05	0.65	-91	32,500	0%
11 Thu Dec	11472.00	7.25	7.25	7.25	7.25	104	32,500	8.3%
10 Wed Dec	11317.00	3.55	0.00	0.00	0.00	0	30,000	0%
09 Tue Dec	11414.00	3.55	3.55	3.55	3.55	-23	30,000	-47.8%
08 Mon Dec	11540.00	4.65	4.65	4.65	4.60	0	57,500	228.6%
04 Thu Dec	11597.00	2.30	3.80	3.80	2.30	-39	17,500	0%

Charts for ULTRACEMCO 10400 PUT PE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis