Live ULTRACEMCO 13400.00 CE (CALL) 30 December 2025 options price chart analysis UltraTech Cement Limited

Live Options premium chart analysis for Live ULTRACEMCO 13400.00 CE (CALL) 30 December 2025 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

ULTRACEMCO 13400.00 CE Live prices

Spot price of ULTRACEMCO: 11723.000 as on 12 Fri Dec 3:45pm
Day open: 11491.000 Range: 11481.000 to 11738.000

Option Price: ULTRACEMCO CE 13400.00 2025-12-30 on 13 Sat Dec 2025

ULTRACEMCO 13400.00 CE is trading at on 10:35am 13 Sat Dec 2025

Lot size of ULTRACEMCO is: 50

Time

Option Price

Open Interest

Open

High

Low

option chart ULTRACEMCO CE 13400.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 13400.00 CE CALL today?: Premium of ULTRACEMCO 13400.00 CE is 3.40 on 12 Dec 2025 CALL opened at 1.35 and traded inside a Low-High range of 1.35-3.40 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 13400.00 CALL CE today?: Open Interest of ULTRACEMCO 13400.00 CE is 3150 today. This has changed 500.00 from previous day.
What is underlying price of ULTRACEMCO 13400.00 CE CALL today?: Underlying price of ULTRACEMCO 13400.00 CE CALL is 11723.05 today.
What is lot size of ULTRACEMCO 13400.00 CALL CE today?: Lot size of ULTRACEMCO 13400.00 CALL CE is 50.00
Is ULTRACEMCO 13400.00 CE CALL ITM or OTM or ATM?: ULTRACEMCO 13400.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 11723.00

ULTRACEMCO CALL CE available options strikes

CE 11200, CE 11300, CE 11400, CE 11500, CE 11600, CE 11700, CE 11800, CE 11900, CE 12000, CE 12100, CE 12200, CE 12300, All CE , All PE

ULTRACEMCO 13400.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ULTRACEMCO 13400.00 CALL CE December 30 2025

ULTRACEMCO 13400.00 CE Live prices

Premium of CALL (CE) of strike 13400.00 is at: 3.40 on 12 Dec 2025
CALL opened at 1.35 and traded inside a Low-High range of 1.35-3.40 as on 12 Fri Dec 2025

The underlying equity is trading at 11723.00 which means that CALL of strike 13400.00 is OTM CALL option (out of the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for CALL (CE) of strike 13400.00 is 3,150

Munafa analysis ULTRACEMCO 13400.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 13400.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 13400.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Dec	11723.00	3.40	1.35	3.40	1.35	54	157,500	18.9%
11 Thu Dec	11472.00	2.20	1.45	2.50	1.45	15	132,500	-3.6%
10 Wed Dec	11317.00	1.90	0.00	0.00	0.00	0	137,500	0%
09 Tue Dec	11414.00	1.90	0.00	0.00	0.00	0	137,500	0%
08 Mon Dec	11540.00	1.90	0.00	0.00	0.00	0	137,500	0%
04 Thu Dec	11597.00	1.90	1.95	2.00	1.90	-17	137,500	-1.8%

Charts for ULTRACEMCO 13400.00 CALL CE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis