ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ULTRACEMCO 12000 CE (CALL) 25 August 2026 options price chart analysis UltraTech Cement Limited

ULTRACEMCO 12000 CE is trading at ₹ 223.80 on 1:22pm 04 Tue Aug 2026

Option of ULTRACEMCO 12000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

ULTRACEMCO 12000 CE option price today live

10 minute average: ₹ 222.63 - Current price of ULTRACEMCO 12000 CE is higher than this average.
30 minute average: ₹ 221.05 - Current price of ULTRACEMCO 12000 CE is higher than this average.
Hourly average: ₹ 223.14 - Current price of ULTRACEMCO 12000 CE is higher than this average.
Day open: ₹ 240.00
Day range: 200.10 - 251.00
Open Interest: 89600 (89.6 K)

Munafa Value: 90 - This score indicates that the option of ULTRACEMCO 12000 CE is trending upwards. You can choose to buy it.

Lot size of ULTRACEMCO is: 50

Spot price of ULTRACEMCO: 11964.000 as on 04 Tue Aug 1:22pm
Day open: 11920.000 Range: 11905.000 to 12000.000

Option Price: ULTRACEMCO CE 12000 2026-08-25 on 04 Tue Aug 2026

Time Option Price Open Interest Open High Low
1:22pm223.8089600240.00251.00200.10
1:21pm222.2589650240.00251.00200.10
1:20pm222.2589650240.00251.00200.10
1:19pm224.0089800240.00251.00200.10
1:18pm224.0089800240.00251.00200.10
1:17pm222.0089600240.00251.00200.10
1:16pm222.0089600240.00251.00200.10
1:15pm222.0089650240.00251.00200.10
1:14pm222.0089650240.00251.00200.10
1:13pm221.9589650240.00251.00200.10

option chart ULTRACEMCO CE 12000 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 12000 CE CALL today?
Premium of ULTRACEMCO 12000 CE is 251.00 on 03 Aug 2026 CALL opened at 198.00 and traded inside a Low-High range of 198.00-277.20 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 12000 CALL CE today?
Open Interest of ULTRACEMCO 12000 CE is 78350 today. This has changed 71850.00 from previous day.
What is underlying price of ULTRACEMCO 12000 CE CALL today?
Underlying price of ULTRACEMCO 12000 CE CALL is 12053.68 today.
What is lot size of ULTRACEMCO 12000 CALL CE today?
Lot size of ULTRACEMCO 12000 CALL CE is 50.00
Is ULTRACEMCO 12000 CE CALL ITM or OTM or ATM?
ULTRACEMCO 12000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ULTRACEMCO 12000 CE (CALL) 25 August 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 12054.00

ULTRACEMCO 12000 CE Live prices

Premium of CALL (CE) of strike 12000 is at: 251.00 on 03 Aug 2026
CALL opened at 198.00 and traded inside a Low-High range of 198.00-277.20 as on 03 Mon Aug 2026

The underlying equity is trading at 12054.00 which means that CALL of strike 12000 is ITM CALL option (in the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for CALL (CE) of strike 12000 is 78,350

Price action analysis of 12000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 12000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
03 Mon Aug 12054.00 251.00 198.00 277.20 198.00 36 3,917,500 1105.4%
31 Fri Jul 11903.00 183.90 187.85 239.55 160.00 -41 325,000 -91%
29 Wed Jul 11847.00 290.60 310.20 355.00 274.40 -0 3,600,000 17.8%
28 Tue Jul 11998.00 292.45 243.95 332.00 235.00 17 3,055,000 -2.5%
27 Mon Jul 11956.00 248.30 300.00 300.00 209.45 -0 3,132,500 11.3%
24 Fri Jul 11881.00 249.90 250.00 260.00 204.00 -14 2,815,000 4.6%

Charts for ULTRACEMCO 12000 CALL CE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO 12000 CE (CALL) 25 August 2026 options price chart analysis UltraTech Cement Limited

ULTRACEMCO further analysis

ULTRACEMCO 12000 CE (CALL) 25 August 2026 options price chart analysis UltraTech Cement Limited

These are ULTRACEMCO 12000 CE (CALL) 25 August 2026 options price chart analysis UltraTech Cement Limited . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: ULTRACEMCO 12000 CE (CALL) 25 August 2026 options price chart analysis UltraTech Cement Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

ULTRACEMCO 12000 CE (CALL) 25 August 2026 options price chart analysis UltraTech Cement Limited

 

Back to top