ULTRACEMCO 10900 CE (CALL) 27 October 2026 options price chart analysis UltraTech Cement Limited

ULTRACEMCO 10900 CE is trading at ₹ 84.75 on 3:40pm 21 Wed Oct 2026

Option of ULTRACEMCO 10900 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 86.2 - Current price of ULTRACEMCO 10900 CE is lower than this average.
30 minute average: ₹ 82.62 - Current price of ULTRACEMCO 10900 CE is higher than this average.
Hourly average: ₹ 82.55 - Current price of ULTRACEMCO 10900 CE is higher than this average.
Day open: ₹ 70.00
Day range: 53.10 - 148.30
Open Interest: 89600 (89.6 K)

Munafa Value: 70 - This score indicates that the option of ULTRACEMCO 10900 CE is trending upwards. You can choose to buy it.

Lot size of ULTRACEMCO is: 50

Spot price of ULTRACEMCO: 10849.000 as on 21 Wed Oct 3:45pm
Day open: 10822.000 Range: 10717.000 to 10959.000

Option Price: ULTRACEMCO CE 10900 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	84.75	89600	70.00	148.30	53.10
3:39pm	86.00	89600	70.00	148.30	53.10
3:38pm	85.00	89850	70.00	148.30	53.10
3:37pm	86.30	89900	70.00	148.30	53.10
3:36pm	88.45	89900	70.00	148.30	53.10
3:35pm	89.00	90100	70.00	148.30	53.10
3:34pm	87.85	89600	70.00	148.30	53.10
3:33pm	88.05	89600	70.00	148.30	53.10
3:32pm	83.50	93500	70.00	148.30	53.10
3:31pm	83.10	93550	70.00	148.30	53.10

option chart ULTRACEMCO CE 10900 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 10900 CE CALL today?: Premium of ULTRACEMCO 10900 CE is 52.50 on 19 Oct 2026 CALL opened at 215.15 and traded inside a Low-High range of 46.65-378.85 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 10900 CALL CE today?: Open Interest of ULTRACEMCO 10900 CE is 91850 today. This has changed 61700.00 from previous day.
What is underlying price of ULTRACEMCO 10900 CE CALL today?: Underlying price of ULTRACEMCO 10900 CE CALL is 10649.80 today.
What is lot size of ULTRACEMCO 10900 CALL CE today?: Lot size of ULTRACEMCO 10900 CALL CE is 50.00
Is ULTRACEMCO 10900 CE CALL ITM or OTM or ATM?: ULTRACEMCO 10900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ULTRACEMCO 10900 CE (CALL) 27 October 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 10849.00

ULTRACEMCO CALL CE available options strikes

ULTRACEMCO CE 10400 strike, ULTRACEMCO CE 10500 strike, ULTRACEMCO CE 10600 strike, ULTRACEMCO CE 10700 strike, ULTRACEMCO CE 10800 strike, ULTRACEMCO CE 10900 strike, ULTRACEMCO CE 11000 strike, ULTRACEMCO CE 11100 strike, ULTRACEMCO CE 11200 strike, ULTRACEMCO CE 11300 strike, All CE , All PE

ULTRACEMCO 10900 CALL CE available expiry dates

ULTRACEMCO 27 Oct 2026 expiry ULTRACEMCO 23 Nov 2026 expiry ULTRACEMCO 29 Dec 2026 expiry

ULTRACEMCO 10900 CE Live prices

Premium of CALL (CE) of strike 10900 is at: 52.50 on 19 Oct 2026
CALL opened at 215.15 and traded inside a Low-High range of 46.65-378.85 as on 19 Mon Oct 2026

The underlying equity is trading at 10849.00 which means that CALL of strike 10900 is OTM CALL option (out of the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for CALL (CE) of strike 10900 is 91,850

Price action analysis of 10900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 10900 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	10849.00	52.50	215.15	378.85	46.65	-74	4,592,500	204.6%
16 Fri Oct	10650.00	209.90	191.05	239.00	139.05	21	1,507,500	19.6%
15 Thu Oct	10907.00	173.35	143.95	215.00	143.95	20	1,260,000	-16.1%
14 Wed Oct	10862.00	144.10	129.95	182.55	116.20	4	1,502,500	14.3%
13 Tue Oct	10795.00	138.55	64.45	150.00	64.40	70	1,315,000	-0.6%
12 Mon Oct	10750.00	81.25	140.00	163.45	74.10	-37	1,322,500	22.5%

Charts for ULTRACEMCO 10900 CALL CE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis