TVSMOTOR 3800 PE (PUT) 30 June 2026 options price chart analysis TVS Motor Company Limited

What is premium price of TVSMOTOR 3800 PE PUT today?: Premium of TVSMOTOR 3800 PE is 250.00 on 11 May 2026 PUT opened at 250.00 and traded inside a Low-High range of 250.00-250.00 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3800 PUT PE today?: Open Interest of TVSMOTOR 3800 PE is 9275 today. This has changed 0.00 from previous day.
What is underlying price of TVSMOTOR 3800 PE PUT today?: Underlying price of TVSMOTOR 3800 PE PUT is 3613.70 today.
What is lot size of TVSMOTOR 3800 PUT PE today?: Lot size of TVSMOTOR 3800 PUT PE is 175.00
Is TVSMOTOR 3800 PE PUT ITM or OTM or ATM?: TVSMOTOR 3800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3800 PE (PUT) 30 June 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3561.00

TVSMOTOR PUT PE available options strikes

TVSMOTOR PE 3400 strike, TVSMOTOR PE 3420 strike, TVSMOTOR PE 3440 strike, TVSMOTOR PE 3460 strike, TVSMOTOR PE 3480 strike, TVSMOTOR PE 3500 strike, TVSMOTOR PE 3520 strike, TVSMOTOR PE 3540 strike, TVSMOTOR PE 3560 strike, TVSMOTOR PE 3580 strike, TVSMOTOR PE 3600 strike, TVSMOTOR PE 3620 strike, TVSMOTOR PE 3640 strike, TVSMOTOR PE 3660 strike, TVSMOTOR PE 3680 strike, TVSMOTOR PE 3700 strike, TVSMOTOR PE 3720 strike, All CE , All PE

TVSMOTOR 3800 PUT PE available expiry dates

TVSMOTOR 26 May 2026 expiry TVSMOTOR 30 Jun 2026 expiry TVSMOTOR 28 Jul 2026 expiry

TVSMOTOR 3800 PE Live prices

Premium of PUT (PE) of strike 3800 is at: 250.00 on 11 May 2026
PUT opened at 250.00 and traded inside a Low-High range of 250.00-250.00 as on 11 Mon May 2026

The underlying equity is trading at 3561.00 which means that PUT of strike 3800 is ITM PUT option (in the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for PUT (PE) of strike 3800 is 9,275

Price action analysis of 3800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	3561.00	250.00	250.00	250.00	250.00	31	1,623,125	0%
08 Fri May	3613.70	190.00	225.00	225.00	190.00	-2	1,623,125	65.6%
07 Thu May	3695.20	195.00	205.00	209.30	190.00	-20	980,000	166.7%
06 Wed May	3706.70	245.00	250.00	250.00	245.00	-46	367,500	-%
05 Tue May	3617.90	458.65	0.00	0.00	0.00	0	0	-%
04 Mon May	3534.40	458.65	0.00	0.00	0.00	0	0	-%

Charts for TVSMOTOR 3800 PUT PE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis