TRENT 4800.00 PE (PUT) 30 December 2025 options price chart analysis Trent Limited

Live Options price premium & chart analysis for TRENT 4800.00 PE (PUT) 30 December 2025 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

TRENT 4800.00 PE Live prices

Spot price of TRENT: 4226.000 as on 29 Mon Dec 3:45pm
Day open: 4303.200 Range: 4211.100 to 4319.900

Option Price: TRENT PE 4800.00 2025-12-30 on 29 Mon Dec 2025

TRENT 4800.00 PE is trading at on 11:17pm 29 Mon Dec 2025

Lot size of TRENT is: 100

Time

Option Price

Open Interest

Open

High

Low

option chart TRENT PE 4800.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 4800.00 PE PUT today?: Premium of TRENT 4800.00 PE is 578.70 on 29 Dec 2025 PUT opened at 510.00 and traded inside a Low-High range of 510.00-585.75 today. Please click here table for more current prices.
What is open interest of TRENT 4800.00 PUT PE today?: Open Interest of TRENT 4800.00 PE is 13200 today. This has changed -3700.00 from previous day.
What is underlying price of TRENT 4800.00 PE PUT today?: Underlying price of TRENT 4800.00 PE PUT is 4226.00 today.
What is lot size of TRENT 4800.00 PUT PE today?: Lot size of TRENT 4800.00 PUT PE is 100.00
Is TRENT 4800.00 PE PUT ITM or OTM or ATM?: TRENT 4800.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4226.00

TRENT PUT PE available options strikes

PE 4100, PE 4200, PE 4300, PE 4400, All CE , All PE

TRENT 4800.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TRENT 4800.00 PUT PE December 30 2025

TRENT 4800.00 PE Live prices

Premium of PUT (PE) of strike 4800.00 is at: 578.70 on 29 Dec 2025
PUT opened at 510.00 and traded inside a Low-High range of 510.00-585.75 as on 29 Mon Dec 2025

The underlying equity is trading at 4226.00 which means that PUT of strike 4800.00 is ITM PUT option (in the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for PUT (PE) of strike 4800.00 is 13,200

Munafa analysis TRENT 4800.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4800.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	4226.00	578.70	510.00	585.75	510.00	10	1,320,000	-21.9%
26 Fri Dec	4285.30	526.10	495.00	526.10	479.50	2	1,690,000	-9.1%
24 Wed Dec	4289.60	515.05	602.00	602.30	500.00	-15	1,860,000	-9.3%
23 Tue Dec	4189.40	611.40	583.00	611.40	583.00	2	2,050,000	-7.2%
22 Mon Dec	4206.80	593.90	689.00	689.00	587.00	-18	2,210,000	-14.3%
19 Fri Dec	4062.20	726.45	740.00	750.10	721.00	-5	2,580,000	-2.6%

Charts for TRENT 4800.00 PUT PE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TRENT further analysis