Live TRENT 4000 PE (PUT) 30 December 2025 options price chart analysis Trent Limited

Live Options premium chart analysis for Live TRENT 4000 PE (PUT) 30 December 2025 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

TRENT 4000 PE Live prices

Spot price of TRENT: 4183.100 as on 05 Fri Dec 3:45pm
Day open: 4215.000 Range: 4165.000 to 4225.000

Option Price: TRENT PE 4000 2025-12-30 on 05 Fri Dec 2025

TRENT 4000 PE is trading at 29.50 on 3:30pm 05 Fri Dec 2025

Lot size of TRENT is: 100

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.50	237700	26.15	34.75	23.85
3:29pm	29.35	237700	26.15	34.75	23.85
3:28pm	29.45	237700	26.15	34.75	23.85
3:27pm	29.15	237700	26.15	34.75	23.85
3:26pm	28.55	238300	26.15	34.75	23.85
3:25pm	28.90	238300	26.15	34.75	23.85
3:24pm	28.55	238600	26.15	34.75	23.85
3:23pm	28.10	238600	26.15	34.75	23.85
3:22pm	27.85	238600	26.15	34.75	23.85
3:21pm	28.35	238600	26.15	34.75	23.85

option chart TRENT PE 4000 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 4000 PE PUT today?: Premium of TRENT 4000 PE is 26.90 on 04 Dec 2025 PUT opened at 31.80 and traded inside a Low-High range of 24.40-39.95 today. Please click here table for more current prices.
What is open interest of TRENT 4000 PUT PE today?: Open Interest of TRENT 4000 PE is 236300 today. This has changed -2800.00 from previous day.
What is underlying price of TRENT 4000 PE PUT today?: Underlying price of TRENT 4000 PE PUT is 4215.80 today.
What is lot size of TRENT 4000 PUT PE today?: Lot size of TRENT 4000 PUT PE is 100.00
Is TRENT 4000 PE PUT ITM or OTM or ATM?: TRENT 4000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4183.10

TRENT PUT PE available options strikes

PE 4000, PE 4100, PE 4200, PE 4300, All CE , All PE

TRENT 4000 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TRENT 4000 PUT PE December 30 2025

TRENT 4000 PE Live prices

Premium of PUT (PE) of strike 4000 is at: 26.90 on 04 Dec 2025
PUT opened at 31.80 and traded inside a Low-High range of 24.40-39.95 as on 04 Thu Dec 2025

The underlying equity is trading at 4183.10 which means that PUT of strike 4000 is OTM PUT option (out of the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for PUT (PE) of strike 4000 is 236,300

Price action analysis of 4000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	4183.10	26.90	31.80	39.95	24.40	-23	23,630,000	-1.2%
03 Wed Dec	4215.80	34.95	30.05	44.70	30.05	21	23,910,000	22.9%
02 Tue Dec	4188.20	28.75	32.65	35.30	26.15	-12	19,460,000	0.2%
01 Mon Dec	4226.50	32.75	30.95	36.00	23.40	7	19,430,000	0.8%
28 Fri Nov	4215.90	30.50	30.40	34.25	26.55	2	19,280,000	2.7%
27 Thu Nov	4250.40	29.75	30.00	35.75	27.60	0	18,770,000	-2.9%

Charts for TRENT 4000 PUT PE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TRENT further analysis