TRENT 3120.00 PE (PUT) 28 July 2026 options price chart analysis Trent Limited

TRENT 3120.00 PE is trading at ₹ 56.10 on 3:30pm 01 Wed Jul 2026

10 minute average: ₹ 54.46 - Current price of TRENT 3120.00 PE is higher than this average.
30 minute average: ₹ 54.39 - Current price of TRENT 3120.00 PE is higher than this average.
Hourly average: ₹ 55.74 - Current price of TRENT 3120.00 PE is higher than this average.
Day open: ₹ 52.80
Day range: 52.80 - 58.90
Open Interest: 8775 (8.775 K)

Munafa Value: 80 - This score indicates that the option of TRENT 3120.00 PE is trending upwards. You can choose to buy it.

Lot size of TRENT is: 225

Spot price of TRENT: 3290.300 as on 01 Wed Jul 3:44pm
Day open: 3285.000 Range: 3263.000 to 3296.700

Option Price: TRENT PE 3120.00 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	56.10	8775	52.80	58.90	52.80
3:29pm	56.10	8775	52.80	58.90	52.80
3:28pm	54.05	8550	52.80	58.90	52.80
3:27pm	54.05	8550	52.80	58.90	52.80
3:26pm	54.05	8550	52.80	58.90	52.80
3:25pm	54.05	8550	52.80	58.90	52.80
3:23pm	54.05	8550	52.80	58.90	52.80
3:22pm	54.05	8550	52.80	58.90	52.80
3:21pm	54.05	8550	52.80	58.90	52.80
3:20pm	54.05	8550	52.80	58.90	52.80

option chart TRENT PE 3120.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 3120.00 PE PUT today?: Premium of TRENT 3120.00 PE is 56.30 on 01 Jul 2026 PUT opened at 52.80 and traded inside a Low-High range of 52.80-58.90 today. Please click here table for more current prices.
What is open interest of TRENT 3120.00 PUT PE today?: Open Interest of TRENT 3120.00 PE is 8775 today. This has changed -2475.00 from previous day.
What is underlying price of TRENT 3120.00 PE PUT today?: Underlying price of TRENT 3120.00 PE PUT is 3290.30 today.
What is lot size of TRENT 3120.00 PUT PE today?: Lot size of TRENT 3120.00 PUT PE is 225.00
Is TRENT 3120.00 PE PUT ITM or OTM or ATM?: TRENT 3120.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 3120.00 PE (PUT) 28 July 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 3290.30

TRENT PUT PE available options strikes

TRENT PE 3140 strike, TRENT PE 3150 strike, TRENT PE 3160 strike, TRENT PE 3180 strike, TRENT PE 3200 strike, TRENT PE 3220 strike, TRENT PE 3240 strike, TRENT PE 3250 strike, TRENT PE 3260 strike, TRENT PE 3280 strike, TRENT PE 3300 strike, TRENT PE 3320 strike, TRENT PE 3340 strike, TRENT PE 3350 strike, TRENT PE 3360 strike, TRENT PE 3380 strike, TRENT PE 3400 strike, TRENT PE 3420 strike, TRENT PE 3440 strike, TRENT PE 3450 strike, All CE , All PE

TRENT 3120.00 PUT PE available expiry dates

TRENT 28 Jul 2026 expiry TRENT 25 Aug 2026 expiry TRENT 29 Sep 2026 expiry

TRENT 3120.00 PE Live prices

Premium of PUT (PE) of strike 3120.00 is at: 56.30 on 01 Jul 2026
PUT opened at 52.80 and traded inside a Low-High range of 52.80-58.90 as on 01 Wed Jul 2026

The underlying equity is trading at 3290.30 which means that PUT of strike 3120.00 is OTM PUT option (out of the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for PUT (PE) of strike 3120.00 is 8,775

Price action analysis of 3120.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Jul	3290.30	56.30	52.80	58.90	52.80	6	877,500	-22%
30 Tue Jun	3282.60	52.75	72.25	72.30	52.75	-27	1,125,000	0%
29 Mon Jun	3258.30	72.30	65.00	76.55	65.00	6	1,125,000	56.3%
25 Thu Jun	3216.20	68.20	74.40	74.40	68.20	-8	720,000	-3%
24 Wed Jun	3247.00	74.40	84.80	84.90	73.15	-38	742,500	83.3%
23 Tue Jun	3142.90	121.00	105.00	121.00	105.00	13	405,000	50%

Charts for TRENT 3120.00 PUT PE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.