TRENT 3050 PE (PUT) 23 November 2026 options price chart analysis Trent Limited

TRENT 3050 PE is trading at ₹ 79.50 on 3:40pm 30 Fri Oct 2026

Option of TRENT 3050 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 80.97 - Current price of TRENT 3050 PE is lower than this average.
30 minute average: ₹ 81.21 - Current price of TRENT 3050 PE is lower than this average.
Hourly average: ₹ 79.72 - Current price of TRENT 3050 PE is lower than this average.
Day open: ₹ 120.00
Day range: 71.00 - 123.80
Open Interest: 312750 (3.128 L)

Munafa Value: 10 - This score indicates that the option of TRENT 3050 PE is trending downwards. You can choose to sell it.

Lot size of TRENT is: 225

Spot price of TRENT: 3017.300 as on 30 Fri Oct 3:45pm
Day open: 3018.000 Range: 2980.000 to 3060.000

Option Price: TRENT PE 3050 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	79.50	312750	120.00	123.80	71.00
3:39pm	80.35	312750	120.00	123.80	71.00
3:38pm	81.30	312975	120.00	123.80	71.00
3:37pm	80.15	312750	120.00	123.80	71.00
3:36pm	81.30	313425	120.00	123.80	71.00
3:35pm	81.30	313425	120.00	123.80	71.00
3:34pm	80.50	313425	120.00	123.80	71.00
3:32pm	79.30	314100	120.00	123.80	71.00
3:31pm	83.00	316125	120.00	123.80	71.00
3:30pm	83.00	317025	120.00	123.80	71.00

option chart TRENT PE 3050 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 3050 PE PUT today?: Premium of TRENT 3050 PE is 82.65 on 30 Oct 2026 PUT opened at 120.00 and traded inside a Low-High range of 71.00-123.80 today. Please click here table for more current prices.
What is open interest of TRENT 3050 PUT PE today?: Open Interest of TRENT 3050 PE is 311175 today. This has changed 305775.00 from previous day.
What is underlying price of TRENT 3050 PE PUT today?: Underlying price of TRENT 3050 PE PUT is 3017.28 today.
What is lot size of TRENT 3050 PUT PE today?: Lot size of TRENT 3050 PUT PE is 225.00
Is TRENT 3050 PE PUT ITM or OTM or ATM?: TRENT 3050 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 3050 PE (PUT) 23 November 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 3017.30

TRENT PUT PE available options strikes

TRENT PE 2900 strike, TRENT PE 2950 strike, TRENT PE 3000 strike, TRENT PE 3050 strike, TRENT PE 3100 strike, TRENT PE 3150 strike, All CE , All PE

TRENT 3050 PUT PE available expiry dates

TRENT 23 Nov 2026 expiry TRENT 29 Dec 2026 expiry TRENT 25 Jan 2027 expiry

TRENT 3050 PE Live prices

Premium of PUT (PE) of strike 3050 is at: 82.65 on 30 Oct 2026
PUT opened at 120.00 and traded inside a Low-High range of 71.00-123.80 as on 30 Fri Oct 2026

The underlying equity is trading at 3017.30 which means that PUT of strike 3050 is ITM PUT option (in the money)

Lot size of TRENT Trent Limited is 225

Total Open Interest for PUT (PE) of strike 3050 is 311,175

Price action analysis of 3050 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	3017.30	82.65	120.00	123.80	71.00	-56	70,014,375	5662.5%
29 Thu Oct	2861.70	189.80	0.00	0.00	0.00	0	1,215,000	0%
28 Wed Oct	2913.90	189.80	238.00	248.30	185.25	-21	1,215,000	9.1%
27 Tue Oct	2820.60	242.20	240.00	242.75	240.00	-23	1,113,750	0%
26 Mon Oct	2754.00	315.00	315.00	315.00	315.00	11	1,113,750	10%
23 Fri Oct	2727.50	283.35	0.00	0.00	0.00	0	1,012,500	0%

Charts for TRENT 3050 PUT PE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.