TRENT 3000 PE (PUT) 23 November 2026 options price chart analysis Trent Limited

TRENT 3000 PE is trading at ₹ 169.00 on 3:40pm 29 Thu Oct 2026

Option of TRENT 3000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 169.78 - Current price of TRENT 3000 PE is lower than this average.
30 minute average: ₹ 168.32 - Current price of TRENT 3000 PE is higher than this average.
Hourly average: ₹ 172.45 - Current price of TRENT 3000 PE is lower than this average.
Day open: ₹ 165.65
Day range: 160.60 - 201.55
Open Interest: 83925 (83.925 K)

Munafa Value: 30 - This score indicates that the option of TRENT 3000 PE is trending downwards. You can choose to sell it.

Lot size of TRENT is: 225

Spot price of TRENT: 2861.700 as on 29 Thu Oct 3:45pm
Day open: 2900.000 Range: 2828.700 to 2905.000

Option Price: TRENT PE 3000 2026-11-23 on 29 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	169.00	83925	165.65	201.55	160.60
3:39pm	169.00	83925	165.65	201.55	160.60
3:38pm	168.60	84150	165.65	201.55	160.60
3:37pm	168.60	84150	165.65	201.55	160.60
3:36pm	168.60	84150	165.65	201.55	160.60
3:34pm	170.80	84150	165.65	201.55	160.60
3:33pm	170.80	84150	165.65	201.55	160.60
3:31pm	170.80	84150	165.65	201.55	160.60
3:30pm	170.80	84150	165.65	201.55	160.60
3:29pm	170.80	84150	165.65	201.55	160.60

option chart TRENT PE 3000 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 3000 PE PUT today?: Premium of TRENT 3000 PE is 166.75 on 29 Oct 2026 PUT opened at 165.65 and traded inside a Low-High range of 160.60-201.55 today. Please click here table for more current prices.
What is open interest of TRENT 3000 PUT PE today?: Open Interest of TRENT 3000 PE is 83925 today. This has changed 7875.00 from previous day.
What is underlying price of TRENT 3000 PE PUT today?: Underlying price of TRENT 3000 PE PUT is 2861.96 today.
What is lot size of TRENT 3000 PUT PE today?: Lot size of TRENT 3000 PUT PE is 225.00
Is TRENT 3000 PE PUT ITM or OTM or ATM?: TRENT 3000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 3000 PE (PUT) 23 November 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 2861.70

TRENT PUT PE available options strikes

TRENT PE 2750 strike, TRENT PE 2800 strike, TRENT PE 2850 strike, TRENT PE 2900 strike, TRENT PE 2950 strike, TRENT PE 3000 strike, All CE , All PE

TRENT 3000 PUT PE available expiry dates

TRENT 23 Nov 2026 expiry TRENT 29 Dec 2026 expiry TRENT 25 Jan 2027 expiry

TRENT 3000 PE Live prices

Premium of PUT (PE) of strike 3000 is at: 166.75 on 29 Oct 2026
PUT opened at 165.65 and traded inside a Low-High range of 160.60-201.55 as on 29 Thu Oct 2026

The underlying equity is trading at 2861.70 which means that PUT of strike 3000 is ITM PUT option (in the money)

Lot size of TRENT Trent Limited is 225

Total Open Interest for PUT (PE) of strike 3000 is 83,925

Price action analysis of 3000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Thu Oct	2861.70	166.75	165.65	201.55	160.60	8	18,883,125	10.4%
28 Wed Oct	2913.90	153.95	197.40	210.90	148.40	-24	17,111,250	17.8%
27 Tue Oct	2820.60	203.60	245.00	247.90	198.00	-18	14,529,375	20.6%
26 Mon Oct	2754.00	250.90	265.00	270.00	239.40	-14	12,048,750	41.7%
23 Fri Oct	2727.50	293.00	265.00	321.15	265.00	16	8,505,000	0%
22 Thu Oct	2775.80	250.55	235.25	256.75	220.40	17	8,505,000	27.3%

Charts for TRENT 3000 PUT PE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.