TORNTPHARM 4550 PE (PUT) 26 May 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 4550 PE is trading at ₹ 146.15 on 3:30pm 22 Fri May 2026

Option of TORNTPHARM 4550 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 146.19 - Current price of TORNTPHARM 4550 PE is lower than this average.
30 minute average: ₹ 143.85 - Current price of TORNTPHARM 4550 PE is higher than this average.
Hourly average: ₹ 141.13 - Current price of TORNTPHARM 4550 PE is higher than this average.
Day open: ₹ 90.05
Day range: 90.05 - 148.10
Open Interest: 6500 (6.5 K)

Munafa Value: 70 - This score indicates that the option of TORNTPHARM 4550 PE is trending upwards. You can choose to buy it.

Lot size of TORNTPHARM is: 125

Spot price of TORNTPHARM: 4486.200 as on 22 Fri May 3:45pm
Day open: 4474.300 Range: 4440.700 to 4535.000

Option Price: TORNTPHARM PE 4550 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	146.15	6500	90.05	148.10	90.05
3:29pm	146.15	6500	90.05	147.90	90.05
3:27pm	146.65	6250	90.05	147.90	90.05
3:25pm	146.65	6250	90.05	147.90	90.05
3:24pm	146.65	6250	90.05	147.90	90.05
3:23pm	145.95	5250	90.05	147.90	90.05
3:22pm	145.95	5250	90.05	147.90	90.05
3:20pm	145.95	5250	90.05	147.90	90.05
3:19pm	145.95	5250	90.05	147.90	90.05
3:18pm	145.85	5250	90.05	147.90	90.05

option chart TORNTPHARM PE 4550 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 4550 PE PUT today?: Premium of TORNTPHARM 4550 PE is 145.95 on 22 May 2026 PUT opened at 90.05 and traded inside a Low-High range of 90.05-148.10 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 4550 PUT PE today?: Open Interest of TORNTPHARM 4550 PE is 6000 today. This has changed 1750.00 from previous day.
What is underlying price of TORNTPHARM 4550 PE PUT today?: Underlying price of TORNTPHARM 4550 PE PUT is 4486.20 today.
What is lot size of TORNTPHARM 4550 PUT PE today?: Lot size of TORNTPHARM 4550 PUT PE is 125.00
Is TORNTPHARM 4550 PE PUT ITM or OTM or ATM?: TORNTPHARM 4550 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 4550 PE (PUT) 26 May 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 4486.20

TORNTPHARM PUT PE available options strikes

TORNTPHARM PE 4300 strike, TORNTPHARM PE 4350 strike, TORNTPHARM PE 4400 strike, TORNTPHARM PE 4450 strike, TORNTPHARM PE 4500 strike, TORNTPHARM PE 4550 strike, TORNTPHARM PE 4600 strike, TORNTPHARM PE 4650 strike, TORNTPHARM PE 4700 strike, All CE , All PE

TORNTPHARM 4550 PUT PE available expiry dates

TORNTPHARM 26 May 2026 expiry TORNTPHARM 30 Jun 2026 expiry TORNTPHARM 28 Jul 2026 expiry

TORNTPHARM 4550 PE Live prices

Premium of PUT (PE) of strike 4550 is at: 145.95 on 22 May 2026
PUT opened at 90.05 and traded inside a Low-High range of 90.05-148.10 as on 22 Fri May 2026

The underlying equity is trading at 4486.20 which means that PUT of strike 4550 is ITM PUT option (in the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for PUT (PE) of strike 4550 is 6,000

Price action analysis of 4550 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	4486.20	145.95	90.05	148.10	90.05	-15	1,500,000	41.2%
21 Thu May	4469.20	172.80	0.00	0.00	0.00	0	1,062,500	0%
20 Wed May	4429.20	172.80	144.30	194.45	123.65	-22	1,062,500	-8.1%
19 Tue May	4460.10	223.45	0.00	0.00	0.00	0	1,156,250	0%
18 Mon May	4393.70	223.45	0.00	0.00	0.00	0	1,156,250	0%
15 Fri May	4405.70	223.45	0.00	0.00	0.00	0	1,156,250	0%

Charts for TORNTPHARM 4550 PUT PE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis