TORNTPHARM 4400 PE (PUT) 26 May 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 4400 PE is trading at ₹ 66.75 on 3:30pm 21 Thu May 2026

Option of TORNTPHARM 4400 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 68.41 - Current price of TORNTPHARM 4400 PE is lower than this average.
30 minute average: ₹ 67.11 - Current price of TORNTPHARM 4400 PE is lower than this average.
Hourly average: ₹ 63.55 - Current price of TORNTPHARM 4400 PE is higher than this average.
Day open: ₹ 56.00
Day range: 47.70 - 80.00
Open Interest: 35125 (35.125 K)

Munafa Value: 30 - This score indicates that the option of TORNTPHARM 4400 PE is trending downwards. You can choose to sell it.

Lot size of TORNTPHARM is: 125

Spot price of TORNTPHARM: 4469.200 as on 21 Thu May 3:45pm
Day open: 4517.700 Range: 4444.200 to 4517.700

Option Price: TORNTPHARM PE 4400 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	66.75	35125	56.00	80.00	47.70
3:29pm	66.75	35125	56.00	80.00	47.70
3:28pm	68.60	35000	56.00	80.00	47.70
3:27pm	68.60	35000	56.00	80.00	47.70
3:26pm	68.60	35000	56.00	80.00	47.70
3:25pm	69.25	34750	56.00	80.00	47.70
3:24pm	68.55	35375	56.00	80.00	47.70
3:22pm	69.00	35250	56.00	80.00	47.70
3:21pm	69.00	35250	56.00	80.00	47.70
3:20pm	69.00	35250	56.00	80.00	47.70

option chart TORNTPHARM PE 4400 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 4400 PE PUT today?: Premium of TORNTPHARM 4400 PE is 67.95 on 21 May 2026 PUT opened at 56.00 and traded inside a Low-High range of 47.70-80.00 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 4400 PUT PE today?: Open Interest of TORNTPHARM 4400 PE is 34875 today. This has changed -3625.00 from previous day.
What is underlying price of TORNTPHARM 4400 PE PUT today?: Underlying price of TORNTPHARM 4400 PE PUT is 4469.20 today.
What is lot size of TORNTPHARM 4400 PUT PE today?: Lot size of TORNTPHARM 4400 PUT PE is 125.00
Is TORNTPHARM 4400 PE PUT ITM or OTM or ATM?: TORNTPHARM 4400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 4400 PE (PUT) 26 May 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 4469.20

TORNTPHARM PUT PE available options strikes

TORNTPHARM PE 4250 strike, TORNTPHARM PE 4300 strike, TORNTPHARM PE 4350 strike, TORNTPHARM PE 4400 strike, TORNTPHARM PE 4450 strike, TORNTPHARM PE 4500 strike, TORNTPHARM PE 4550 strike, TORNTPHARM PE 4600 strike, TORNTPHARM PE 4650 strike, All CE , All PE

TORNTPHARM 4400 PUT PE available expiry dates

TORNTPHARM 26 May 2026 expiry TORNTPHARM 30 Jun 2026 expiry TORNTPHARM 28 Jul 2026 expiry

TORNTPHARM 4400 PE Live prices

Premium of PUT (PE) of strike 4400 is at: 67.95 on 21 May 2026
PUT opened at 56.00 and traded inside a Low-High range of 47.70-80.00 as on 21 Thu May 2026

The underlying equity is trading at 4469.20 which means that PUT of strike 4400 is OTM PUT option (out of the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for PUT (PE) of strike 4400 is 34,875

Price action analysis of 4400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	4469.20	67.95	56.00	80.00	47.70	-19	8,718,750	-9.4%
20 Wed May	4429.20	84.55	73.35	95.45	51.20	23	9,625,000	14.9%
19 Tue May	4460.10	68.45	105.40	105.40	57.00	-33	8,375,000	45.7%
18 Mon May	4393.70	102.35	117.85	146.00	87.85	9	5,750,000	8.9%
15 Fri May	4405.70	93.70	98.00	106.70	80.00	-3	5,281,250	8.3%
14 Thu May	4403.90	97.50	134.85	149.65	90.65	-41	4,875,000	32.2%

Charts for TORNTPHARM 4400 PUT PE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis