TORNTPHARM 4450 PE (PUT) 26 May 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 4450 PE is trading at ₹ 106.90 on 3:29pm 20 Wed May 2026

Option of TORNTPHARM 4450 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 110.49 - Current price of TORNTPHARM 4450 PE is lower than this average.
30 minute average: ₹ 112.45 - Current price of TORNTPHARM 4450 PE is lower than this average.
Hourly average: ₹ 116.18 - Current price of TORNTPHARM 4450 PE is lower than this average.
Day open: ₹ 89.65
Day range: 69.60 - 123.45
Open Interest: 16500 (16.5 K)

Munafa Value: 10 - This score indicates that the option of TORNTPHARM 4450 PE is trending downwards. You can choose to sell it.

Lot size of TORNTPHARM is: 125

Spot price of TORNTPHARM: 4429.200 as on 20 Wed May 3:45pm
Day open: 4440.100 Range: 4400.000 to 4520.900

Option Price: TORNTPHARM PE 4450 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	106.90	16500	89.65	123.45	69.60
3:27pm	110.55	16875	89.65	123.45	69.60
3:26pm	110.90	17000	89.65	123.45	69.60
3:25pm	110.90	17000	89.65	123.45	69.60
3:24pm	112.30	17000	89.65	123.45	69.60
3:23pm	112.30	17000	89.65	123.45	69.60
3:22pm	109.80	17000	89.65	123.45	69.60
3:21pm	109.80	17000	89.65	123.45	69.60
3:19pm	110.70	17000	89.65	123.45	69.60
3:18pm	110.70	17000	89.65	123.45	69.60

option chart TORNTPHARM PE 4450 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 4450 PE PUT today?: Premium of TORNTPHARM 4450 PE is 110.80 on 20 May 2026 PUT opened at 89.65 and traded inside a Low-High range of 69.60-123.45 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 4450 PUT PE today?: Open Interest of TORNTPHARM 4450 PE is 16375 today. This has changed 750.00 from previous day.
What is underlying price of TORNTPHARM 4450 PE PUT today?: Underlying price of TORNTPHARM 4450 PE PUT is 4429.20 today.
What is lot size of TORNTPHARM 4450 PUT PE today?: Lot size of TORNTPHARM 4450 PUT PE is 125.00
Is TORNTPHARM 4450 PE PUT ITM or OTM or ATM?: TORNTPHARM 4450 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 4450 PE (PUT) 26 May 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 4429.20

TORNTPHARM PUT PE available options strikes

TORNTPHARM PE 4250 strike, TORNTPHARM PE 4300 strike, TORNTPHARM PE 4350 strike, TORNTPHARM PE 4400 strike, TORNTPHARM PE 4450 strike, TORNTPHARM PE 4500 strike, TORNTPHARM PE 4550 strike, TORNTPHARM PE 4600 strike, TORNTPHARM PE 4650 strike, All CE , All PE

TORNTPHARM 4450 PUT PE available expiry dates

TORNTPHARM 26 May 2026 expiry TORNTPHARM 30 Jun 2026 expiry TORNTPHARM 28 Jul 2026 expiry

TORNTPHARM 4450 PE Live prices

Premium of PUT (PE) of strike 4450 is at: 110.80 on 20 May 2026
PUT opened at 89.65 and traded inside a Low-High range of 69.60-123.45 as on 20 Wed May 2026

The underlying equity is trading at 4429.20 which means that PUT of strike 4450 is ITM PUT option (in the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for PUT (PE) of strike 4450 is 16,375

Price action analysis of 4450 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4450 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	4429.20	110.80	89.65	123.45	69.60	21	4,093,750	4.8%
19 Tue May	4460.10	91.20	118.80	118.80	76.65	-31	3,906,250	47.1%
18 Mon May	4393.70	133.30	160.00	160.00	118.65	9	2,656,250	9%
15 Fri May	4405.70	122.00	124.60	135.55	107.00	-0	2,437,500	25.8%
14 Thu May	4403.90	123.05	145.55	154.40	119.95	-34	1,937,500	12.7%
13 Wed May	4295.80	189.20	151.20	218.70	141.55	25	1,718,750	-3.5%

Charts for TORNTPHARM 4450 PUT PE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis