Live TORNTPHARM 3800.00 PE (PUT) 30 December 2025 options price chart analysis Torrent Pharmaceuticals Limited

Live Options premium chart analysis for Live TORNTPHARM 3800.00 PE (PUT) 30 December 2025 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

TORNTPHARM 3800.00 PE Live prices

Spot price of TORNTPHARM: 3834.300 as on 24 Wed Dec 3:45pm
Day open: 3825.000 Range: 3801.100 to 3840.000

Option Price: TORNTPHARM PE 3800.00 2025-12-30 on 24 Wed Dec 2025

TORNTPHARM 3800.00 PE is trading at 12.55 on 3:30pm 24 Wed Dec 2025

Lot size of TORNTPHARM is: 250

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.55	62750	20.25	27.00	10.40
3:29pm	12.55	62750	20.25	27.00	10.40
3:28pm	13.30	60250	20.25	27.00	10.40
3:26pm	13.30	60250	20.25	27.00	10.40
3:25pm	13.85	60250	20.25	27.00	10.40
3:24pm	12.40	60250	20.25	27.00	10.40
3:22pm	11.00	59500	20.25	27.00	10.40
3:21pm	11.00	59500	20.25	27.00	10.40
3:20pm	11.00	59500	20.25	27.00	10.40
3:19pm	11.00	59500	20.25	27.00	10.40

option chart TORNTPHARM PE 3800.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 3800.00 PE PUT today?: Premium of TORNTPHARM 3800.00 PE is 19.65 on 23 Dec 2025 PUT opened at 32.00 and traded inside a Low-High range of 18.00-32.00 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 3800.00 PUT PE today?: Open Interest of TORNTPHARM 3800.00 PE is 65750 today. This has changed 4750.00 from previous day.
What is underlying price of TORNTPHARM 3800.00 PE PUT today?: Underlying price of TORNTPHARM 3800.00 PE PUT is 3820.10 today.
What is lot size of TORNTPHARM 3800.00 PUT PE today?: Lot size of TORNTPHARM 3800.00 PUT PE is 250.00
Is TORNTPHARM 3800.00 PE PUT ITM or OTM or ATM?: TORNTPHARM 3800.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3834.30

TORNTPHARM PUT PE available options strikes

PE 3650, PE 3700, PE 3750, PE 3800, PE 3850, PE 3900, PE 3950, PE 4000, All CE , All PE

TORNTPHARM 3800.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TORNTPHARM 3800.00 PUT PE December 30 2025

TORNTPHARM 3800.00 PE Live prices

Premium of PUT (PE) of strike 3800.00 is at: 19.65 on 23 Dec 2025
PUT opened at 32.00 and traded inside a Low-High range of 18.00-32.00 as on 23 Tue Dec 2025

The underlying equity is trading at 3834.30 which means that PUT of strike 3800.00 is OTM PUT option (out of the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for PUT (PE) of strike 3800.00 is 65,750

Munafa analysis TORNTPHARM 3800.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3800.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Tue Dec	3834.30	19.65	32.00	32.00	18.00	-30	16,437,500	7.8%
22 Mon Dec	3820.10	28.35	30.00	37.25	25.00	-13	15,250,000	24.5%
19 Fri Dec	3816.00	32.80	75.00	75.00	28.85	-46	12,250,000	3.7%
18 Thu Dec	3800.30	61.65	80.00	81.30	60.00	5	11,812,500	0%
17 Wed Dec	3759.50	58.45	67.95	85.00	57.70	-10	11,812,500	-4.1%
16 Tue Dec	3770.80	65.50	59.00	67.95	58.00	21	12,312,500	-5.3%

Charts for TORNTPHARM 3800.00 PUT PE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis