TORNTPHARM 4950.00 CE (CALL) 28 July 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 4950.00 CE is trading at ₹ 110.05 on 12:38pm 21 Tue Jul 2026

Option of TORNTPHARM 4950.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 113.1 - Current price of TORNTPHARM 4950.00 CE is lower than this average.
30 minute average: ₹ 108.02 - Current price of TORNTPHARM 4950.00 CE is higher than this average.
Hourly average: ₹ 104.53 - Current price of TORNTPHARM 4950.00 CE is higher than this average.
Day open: ₹ 79.50
Day range: 67.40 - 113.90
Open Interest: 66250 (66.25 K)

Munafa Value: 70 - This score indicates that the option of TORNTPHARM 4950.00 CE is trending upwards. You can choose to buy it.

Lot size of TORNTPHARM is: 125

Spot price of TORNTPHARM: 5023.400 as on 21 Tue Jul 12:38pm
Day open: 4978.400 Range: 4948.000 to 5030.800

Option Price: TORNTPHARM CE 4950.00 2026-07-28 on 21 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:38pm	110.05	66250	79.50	113.90	67.40
12:37pm	113.70	66125	79.50	113.90	67.40
12:36pm	113.70	66125	79.50	113.90	67.40
12:35pm	113.70	66125	79.50	113.90	67.40
12:34pm	113.70	66125	79.50	113.90	67.40
12:33pm	113.65	66125	79.50	113.90	67.40
12:32pm	113.90	65500	79.50	113.90	67.40
12:31pm	113.15	65375	79.50	113.15	67.40
12:30pm	113.15	65375	79.50	113.15	67.40
12:29pm	112.30	65750	79.50	112.90	67.40

option chart TORNTPHARM CE 4950.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 4950.00 CE CALL today?: Premium of TORNTPHARM 4950.00 CE is 79.50 on 20 Jul 2026 CALL opened at 25.00 and traded inside a Low-High range of 25.00-93.95 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 4950.00 CALL CE today?: Open Interest of TORNTPHARM 4950.00 CE is 72250 today. This has changed 14625.00 from previous day.
What is underlying price of TORNTPHARM 4950.00 CE CALL today?: Underlying price of TORNTPHARM 4950.00 CE CALL is 5005.40 today.
What is lot size of TORNTPHARM 4950.00 CALL CE today?: Lot size of TORNTPHARM 4950.00 CALL CE is 125.00
Is TORNTPHARM 4950.00 CE CALL ITM or OTM or ATM?: TORNTPHARM 4950.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 4950.00 CE (CALL) 28 July 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 5005.40

TORNTPHARM CALL CE available options strikes

TORNTPHARM CE 4800 strike, TORNTPHARM CE 4850 strike, TORNTPHARM CE 4900 strike, TORNTPHARM CE 4950 strike, TORNTPHARM CE 5000 strike, TORNTPHARM CE 5050 strike, TORNTPHARM CE 5100 strike, TORNTPHARM CE 5150 strike, TORNTPHARM CE 5200 strike, TORNTPHARM CE 5250 strike, All CE , All PE

TORNTPHARM 4950.00 CALL CE available expiry dates

TORNTPHARM 28 Jul 2026 expiry TORNTPHARM 25 Aug 2026 expiry TORNTPHARM 29 Sep 2026 expiry

TORNTPHARM 4950.00 CE Live prices

Premium of CALL (CE) of strike 4950.00 is at: 79.50 on 20 Jul 2026
CALL opened at 25.00 and traded inside a Low-High range of 25.00-93.95 as on 20 Mon Jul 2026

The underlying equity is trading at 5005.40 which means that CALL of strike 4950.00 is ITM CALL option (in the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for CALL (CE) of strike 4950.00 is 72,250

Price action analysis of 4950.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4950.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Jul	5005.40	79.50	25.00	93.95	25.00	175	18,062,500	25.4%
17 Fri Jul	4763.00	28.85	45.00	47.75	23.05	-49	14,406,250	14.4%
16 Thu Jul	4987.60	56.90	103.20	113.20	43.60	-47	12,593,750	-6.9%
15 Wed Jul	5017.80	108.60	83.35	118.35	65.85	30	13,531,250	-14.8%
14 Tue Jul	4973.50	83.35	93.05	108.30	79.55	0	15,875,000	11.4%
13 Mon Jul	4951.10	83.30	64.95	91.00	62.45	27	14,250,000	79.5%

Charts for TORNTPHARM 4950.00 CALL CE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis