TORNTPHARM 4900.00 CE (CALL) 27 October 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 4900.00 CE is trading at ₹ 61.35 on 2:33pm 06 Tue Oct 2026

10 minute average: ₹ 61.35 - Current price of TORNTPHARM 4900.00 CE is higher than this average.
30 minute average: ₹ 61.07 - Current price of TORNTPHARM 4900.00 CE is higher than this average.
Hourly average: ₹ 60.8 - Current price of TORNTPHARM 4900.00 CE is higher than this average.
Day open: ₹ 55.90
Day range: 42.00 - 66.15
Open Interest: 49125 (49.125 K)

Munafa Value: 80 - This score indicates that the option of TORNTPHARM 4900.00 CE is trending upwards. You can choose to buy it.

Lot size of TORNTPHARM is: 125

Spot price of TORNTPHARM: 4770.000 as on 06 Tue Oct 2:34pm
Day open: 4763.500 Range: 4702.500 to 4788.300

Option Price: TORNTPHARM CE 4900.00 2026-10-27 on 06 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
2:33pm	61.35	49125	55.90	66.15	42.00
2:32pm	61.35	49125	55.90	66.15	42.00
2:31pm	61.35	49125	55.90	66.15	42.00
2:30pm	61.35	49125	55.90	66.15	42.00
2:29pm	61.35	49125	55.90	66.15	42.00
2:28pm	61.35	49125	55.90	66.15	42.00
2:27pm	61.35	49125	55.90	66.15	42.00
2:26pm	61.35	49125	55.90	66.15	42.00
2:25pm	61.35	49125	55.90	66.15	42.00
2:24pm	61.35	49125	55.90	66.15	42.00

option chart TORNTPHARM CE 4900.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 4900.00 CE CALL today?: Premium of TORNTPHARM 4900.00 CE is 59.45 on 05 Oct 2026 CALL opened at 67.50 and traded inside a Low-High range of 44.50-67.50 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 4900.00 CALL CE today?: Open Interest of TORNTPHARM 4900.00 CE is 49375 today. This has changed 1875.00 from previous day.
What is underlying price of TORNTPHARM 4900.00 CE CALL today?: Underlying price of TORNTPHARM 4900.00 CE CALL is 4771.98 today.
What is lot size of TORNTPHARM 4900.00 CALL CE today?: Lot size of TORNTPHARM 4900.00 CALL CE is 125.00
Is TORNTPHARM 4900.00 CE CALL ITM or OTM or ATM?: TORNTPHARM 4900.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 4900.00 CE (CALL) 27 October 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 4772.00

TORNTPHARM CALL CE available options strikes

TORNTPHARM CE 4550 strike, TORNTPHARM CE 4600 strike, TORNTPHARM CE 4650 strike, TORNTPHARM CE 4700 strike, TORNTPHARM CE 4750 strike, TORNTPHARM CE 4800 strike, TORNTPHARM CE 4850 strike, TORNTPHARM CE 4900 strike, TORNTPHARM CE 4950 strike, TORNTPHARM CE 5000 strike, All CE , All PE

TORNTPHARM 4900.00 CALL CE available expiry dates

TORNTPHARM 27 Oct 2026 expiry TORNTPHARM 23 Nov 2026 expiry TORNTPHARM 29 Dec 2026 expiry

TORNTPHARM 4900.00 CE Live prices

Premium of CALL (CE) of strike 4900.00 is at: 59.45 on 05 Oct 2026
CALL opened at 67.50 and traded inside a Low-High range of 44.50-67.50 as on 05 Mon Oct 2026

The underlying equity is trading at 4772.00 which means that CALL of strike 4900.00 is OTM CALL option (out of the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 125

Total Open Interest for CALL (CE) of strike 4900.00 is 49,375

Munafa analysis TORNTPHARM 4900.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4900.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Mon Oct	4772.00	59.45	67.50	67.50	44.50	-18	6,171,875	3.9%
01 Thu Oct	4767.30	72.60	85.00	85.00	51.95	-12	5,937,500	75.1%
29 Tue Sep	4800.00	144.95	139.85	155.00	108.40	18	3,390,625	36.5%
28 Mon Sep	4894.00	122.70	174.95	174.95	120.25	-30	2,484,375	71%
25 Fri Sep	4869.00	175.50	190.95	194.95	170.95	-4	1,453,125	3.3%
24 Thu Sep	4988.50	184.00	184.00	184.00	184.00	-0	1,406,250	0%

Charts for TORNTPHARM 4900.00 CALL CE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis