TORNTPHARM 4550 CE (CALL) 27 October 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 4550 CE is trading at ₹ 53.25 on 1:05pm 23 Fri Oct 2026

Option of TORNTPHARM 4550 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 53.78 - Current price of TORNTPHARM 4550 CE is lower than this average.
30 minute average: ₹ 51.12 - Current price of TORNTPHARM 4550 CE is higher than this average.
Hourly average: ₹ 53.06 - Current price of TORNTPHARM 4550 CE is higher than this average.
Day open: ₹ 121.75
Day range: 46.60 - 130.00
Open Interest: 26375 (26.375 K)

Munafa Value: 70 - This score indicates that the option of TORNTPHARM 4550 CE is trending upwards. You can choose to buy it.

Lot size of TORNTPHARM is: 125

Spot price of TORNTPHARM: 4496.700 as on 23 Fri Oct 1:05pm
Day open: 4637.900 Range: 4476.100 to 4650.700

Option Price: TORNTPHARM CE 4550 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
1:05pm	53.25	26375	121.75	130.00	46.60
1:04pm	53.25	26375	121.75	130.00	46.60
1:03pm	53.25	26375	121.75	130.00	46.60
1:02pm	53.90	26375	121.75	130.00	46.60
1:01pm	53.90	26375	121.75	130.00	46.60
1:00pm	54.60	26250	121.75	130.00	46.60
12:59pm	53.90	26250	121.75	130.00	46.60
12:58pm	53.90	26250	121.75	130.00	46.60
12:57pm	53.90	26250	121.75	130.00	46.60
12:56pm	53.90	26250	121.75	130.00	46.60

option chart TORNTPHARM CE 4550 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 4550 CE CALL today?: Premium of TORNTPHARM 4550 CE is 105.00 on 22 Oct 2026 CALL opened at 68.00 and traded inside a Low-High range of 55.00-141.25 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 4550 CALL CE today?: Open Interest of TORNTPHARM 4550 CE is 16750 today. This has changed -1125.00 from previous day.
What is underlying price of TORNTPHARM 4550 CE CALL today?: Underlying price of TORNTPHARM 4550 CE CALL is 4615.30 today.
What is lot size of TORNTPHARM 4550 CALL CE today?: Lot size of TORNTPHARM 4550 CALL CE is 125.00
Is TORNTPHARM 4550 CE CALL ITM or OTM or ATM?: TORNTPHARM 4550 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 4550 CE (CALL) 27 October 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 4615.30

TORNTPHARM CALL CE available options strikes

TORNTPHARM CE 4400 strike, TORNTPHARM CE 4450 strike, TORNTPHARM CE 4500 strike, TORNTPHARM CE 4550 strike, TORNTPHARM CE 4600 strike, TORNTPHARM CE 4650 strike, TORNTPHARM CE 4700 strike, TORNTPHARM CE 4750 strike, TORNTPHARM CE 4800 strike, All CE , All PE

TORNTPHARM 4550 CALL CE available expiry dates

TORNTPHARM 27 Oct 2026 expiry TORNTPHARM 23 Nov 2026 expiry TORNTPHARM 29 Dec 2026 expiry

TORNTPHARM 4550 CE Live prices

Premium of CALL (CE) of strike 4550 is at: 105.00 on 22 Oct 2026
CALL opened at 68.00 and traded inside a Low-High range of 55.00-141.25 as on 22 Thu Oct 2026

The underlying equity is trading at 4615.30 which means that CALL of strike 4550 is ITM CALL option (in the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 125

Total Open Interest for CALL (CE) of strike 4550 is 16,750

Price action analysis of 4550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Oct	4615.30	105.00	68.00	141.25	55.00	49	2,093,750	-6.3%
21 Wed Oct	4553.80	70.10	85.20	87.70	50.00	-13	2,234,375	52.1%
19 Mon Oct	4558.70	81.15	119.90	128.40	77.80	-16	1,468,750	49.2%
16 Fri Oct	4558.90	97.65	100.60	121.60	95.60	-22	984,375	14.5%
15 Thu Oct	4584.10	125.20	151.35	153.40	120.60	16	859,375	-3.5%
14 Wed Oct	4580.00	107.55	111.35	131.00	103.45	-36	890,625	418.2%

Charts for TORNTPHARM 4550 CALL CE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis