TORNTPHARM 4900.00 CE (CALL) 25 August 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 4900.00 CE is trading at ₹ 153.50 on 3:30pm 30 Thu Jul 2026

Option of TORNTPHARM 4900.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 151.97 - Current price of TORNTPHARM 4900.00 CE is higher than this average.
30 minute average: ₹ 151.05 - Current price of TORNTPHARM 4900.00 CE is higher than this average.
Hourly average: ₹ 153.49 - Current price of TORNTPHARM 4900.00 CE is higher than this average.
Day open: ₹ 162.05
Day range: 146.85 - 197.00
Open Interest: 77625 (77.625 K)

Munafa Value: 90 - This score indicates that the option of TORNTPHARM 4900.00 CE is trending upwards. You can choose to buy it.

Lot size of TORNTPHARM is: 125

Spot price of TORNTPHARM: 4872.100 as on 30 Thu Jul 3:44pm
Day open: 4878.500 Range: 4862.000 to 4951.800

Option Price: TORNTPHARM CE 4900.00 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	153.50	77625	162.05	197.00	146.85
3:29pm	153.60	76625	162.05	197.00	146.85
3:28pm	153.20	76000	162.05	197.00	146.85
3:27pm	152.70	73875	162.05	197.00	146.85
3:26pm	154.65	71000	162.05	197.00	146.85
3:25pm	151.00	70500	162.05	197.00	146.85
3:24pm	151.45	67250	162.05	197.00	146.85
3:23pm	149.75	66125	162.05	197.00	146.85
3:22pm	150.30	61750	162.05	197.00	146.85
3:21pm	149.50	61125	162.05	197.00	146.85

option chart TORNTPHARM CE 4900.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 4900.00 CE CALL today?: Premium of TORNTPHARM 4900.00 CE is 151.35 on 30 Jul 2026 CALL opened at 162.05 and traded inside a Low-High range of 146.85-197.00 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 4900.00 CALL CE today?: Open Interest of TORNTPHARM 4900.00 CE is 78125 today. This has changed 50000.00 from previous day.
What is underlying price of TORNTPHARM 4900.00 CE CALL today?: Underlying price of TORNTPHARM 4900.00 CE CALL is 4872.10 today.
What is lot size of TORNTPHARM 4900.00 CALL CE today?: Lot size of TORNTPHARM 4900.00 CALL CE is 125.00
Is TORNTPHARM 4900.00 CE CALL ITM or OTM or ATM?: TORNTPHARM 4900.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 4900.00 CE (CALL) 25 August 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 4872.10

TORNTPHARM CALL CE available options strikes

TORNTPHARM CE 4650 strike, TORNTPHARM CE 4700 strike, TORNTPHARM CE 4750 strike, TORNTPHARM CE 4800 strike, TORNTPHARM CE 4850 strike, TORNTPHARM CE 4900 strike, TORNTPHARM CE 4950 strike, TORNTPHARM CE 5000 strike, TORNTPHARM CE 5050 strike, TORNTPHARM CE 5100 strike, All CE , All PE

TORNTPHARM 4900.00 CALL CE available expiry dates

TORNTPHARM 25 Aug 2026 expiry TORNTPHARM 29 Sep 2026 expiry TORNTPHARM 27 Oct 2026 expiry

TORNTPHARM 4900.00 CE Live prices

Premium of CALL (CE) of strike 4900.00 is at: 151.35 on 30 Jul 2026
CALL opened at 162.05 and traded inside a Low-High range of 146.85-197.00 as on 30 Thu Jul 2026

The underlying equity is trading at 4872.10 which means that CALL of strike 4900.00 is OTM CALL option (out of the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for CALL (CE) of strike 4900.00 is 78,125

Munafa analysis TORNTPHARM 4900.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4900.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	4872.10	151.35	162.05	197.00	146.85	-6	19,531,250	177.8%
29 Wed Jul	4878.50	161.35	177.95	192.00	148.45	-3	7,031,250	40.6%
28 Tue Jul	4898.30	167.85	210.65	210.65	153.95	-20	5,000,000	77.8%
27 Mon Jul	5019.50	211.70	194.00	233.25	186.45	17	2,812,500	55.2%
24 Fri Jul	4961.50	180.05	200.00	200.00	169.00	-9	1,812,500	1833.3%
23 Thu Jul	5065.20	200.00	200.00	200.00	200.00	2	93,750	50%

Charts for TORNTPHARM 4900.00 CALL CE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis