TORNTPHARM 4800.00 CE (CALL) 29 September 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 4800.00 CE is trading at ₹ 256.75 on 2:53pm 01 Tue Sep 2026

10 minute average: ₹ 256.75 - Current price of TORNTPHARM 4800.00 CE is higher than this average.
30 minute average: ₹ 256.75 - Current price of TORNTPHARM 4800.00 CE is higher than this average.
Hourly average: ₹ 261.03 - Current price of TORNTPHARM 4800.00 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 5750 (5.75 K)

Munafa Value: 60 - This score indicates that the option of TORNTPHARM 4800.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TORNTPHARM is: 125

Spot price of TORNTPHARM: 4950.000 as on 01 Tue Sep 2:54pm
Day open: 4973.500 Range: 4919.500 to 4987.500

Option Price: TORNTPHARM CE 4800.00 2026-09-29 on 01 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
2:53pm	256.75	5750	0.00	0.00	0.00
2:52pm	256.75	5750	0.00	0.00	0.00
2:51pm	256.75	5750	0.00	0.00	0.00
2:50pm	256.75	5750	0.00	0.00	0.00
2:49pm	256.75	5750	0.00	0.00	0.00
2:47pm	256.75	5750	0.00	0.00	0.00
2:46pm	256.75	5750	0.00	0.00	0.00
2:45pm	256.75	5750	0.00	0.00	0.00
2:44pm	256.75	5750	0.00	0.00	0.00
2:43pm	256.75	5750	0.00	0.00	0.00

option chart TORNTPHARM CE 4800.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 4800.00 CE CALL today?: Premium of TORNTPHARM 4800.00 CE is 256.75 on 31 Aug 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 4800.00 CALL CE today?: Open Interest of TORNTPHARM 4800.00 CE is 5750 today. This has changed 0.00 from previous day.
What is underlying price of TORNTPHARM 4800.00 CE CALL today?: Underlying price of TORNTPHARM 4800.00 CE CALL is 5065.89 today.
What is lot size of TORNTPHARM 4800.00 CALL CE today?: Lot size of TORNTPHARM 4800.00 CALL CE is 125.00
Is TORNTPHARM 4800.00 CE CALL ITM or OTM or ATM?: TORNTPHARM 4800.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 4800.00 CE (CALL) 29 September 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 5066.00

TORNTPHARM CALL CE available options strikes

TORNTPHARM CE 4850 strike, TORNTPHARM CE 4900 strike, TORNTPHARM CE 4950 strike, TORNTPHARM CE 5000 strike, TORNTPHARM CE 5050 strike, TORNTPHARM CE 5100 strike, TORNTPHARM CE 5150 strike, TORNTPHARM CE 5200 strike, TORNTPHARM CE 5250 strike, TORNTPHARM CE 5300 strike, All CE , All PE

TORNTPHARM 4800.00 CALL CE available expiry dates

TORNTPHARM 29 Sep 2026 expiry TORNTPHARM 27 Oct 2026 expiry TORNTPHARM 23 Nov 2026 expiry

TORNTPHARM 4800.00 CE Live prices

Premium of CALL (CE) of strike 4800.00 is at: 256.75 on 31 Aug 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 31 Mon Aug 2026

The underlying equity is trading at 5066.00 which means that CALL of strike 4800.00 is ITM CALL option (in the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 125

Total Open Interest for CALL (CE) of strike 4800.00 is 5,750

Price action analysis of 4800.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Mon Aug	5066.00	256.75	0.00	0.00	0.00	0	718,750	0%
28 Fri Aug	5050.00	256.75	0.00	0.00	0.00	0	718,750	0%
27 Thu Aug	4999.00	256.75	215.00	260.95	210.00	38	718,750	7%
26 Wed Aug	4890.00	184.90	195.00	212.20	184.90	-15	671,875	10.3%
25 Tue Aug	4932.00	220.00	220.00	220.00	220.00	8	609,375	0%
24 Mon Aug	4886.50	203.20	203.60	218.40	202.30	-6	609,375	5.4%

Charts for TORNTPHARM 4800.00 CALL CE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis