TORNTPHARM 5300 CE (CALL) 29 September 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 5300 CE is trading at ₹ 32.90 on 3:40pm 28 Fri Aug 2026

Option of TORNTPHARM 5300 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 32.53 - Current price of TORNTPHARM 5300 CE is higher than this average.
30 minute average: ₹ 32.13 - Current price of TORNTPHARM 5300 CE is higher than this average.
Hourly average: ₹ 31.74 - Current price of TORNTPHARM 5300 CE is higher than this average.
Day open: ₹ 30.95
Day range: 25.00 - 33.55
Open Interest: 22625 (22.625 K)

Munafa Value: 90 - This score indicates that the option of TORNTPHARM 5300 CE is trending upwards. You can choose to buy it.

Lot size of TORNTPHARM is: 125

Spot price of TORNTPHARM: 5050.000 as on 28 Fri Aug 3:44pm
Day open: 5000.000 Range: 4967.000 to 5050.000

Option Price: TORNTPHARM CE 5300 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	32.90	22625	30.95	33.55	25.00
3:38pm	32.90	22625	30.95	33.55	25.00
3:37pm	32.90	23000	30.95	33.15	25.00
3:36pm	32.55	23250	30.95	33.15	25.00
3:35pm	32.60	23375	30.95	33.15	25.00
3:34pm	32.60	22250	30.95	33.15	25.00
3:33pm	32.60	22250	30.95	33.15	25.00
3:32pm	32.00	22375	30.95	32.85	25.00
3:31pm	32.10	24375	30.95	32.85	25.00
3:29pm	32.10	24375	30.95	32.85	25.00

option chart TORNTPHARM CE 5300 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 5300 CE CALL today?: Premium of TORNTPHARM 5300 CE is 32.40 on 28 Aug 2026 CALL opened at 30.95 and traded inside a Low-High range of 25.00-33.55 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 5300 CALL CE today?: Open Interest of TORNTPHARM 5300 CE is 22500 today. This has changed 7000.00 from previous day.
What is underlying price of TORNTPHARM 5300 CE CALL today?: Underlying price of TORNTPHARM 5300 CE CALL is 5049.63 today.
What is lot size of TORNTPHARM 5300 CALL CE today?: Lot size of TORNTPHARM 5300 CALL CE is 125.00
Is TORNTPHARM 5300 CE CALL ITM or OTM or ATM?: TORNTPHARM 5300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 5300 CE (CALL) 29 September 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 5050.00

TORNTPHARM CALL CE available options strikes

TORNTPHARM CE 4800 strike, TORNTPHARM CE 4850 strike, TORNTPHARM CE 4900 strike, TORNTPHARM CE 4950 strike, TORNTPHARM CE 5000 strike, TORNTPHARM CE 5050 strike, TORNTPHARM CE 5100 strike, TORNTPHARM CE 5150 strike, TORNTPHARM CE 5200 strike, TORNTPHARM CE 5250 strike, TORNTPHARM CE 5300 strike, All CE , All PE

TORNTPHARM 5300 CALL CE available expiry dates

TORNTPHARM 29 Sep 2026 expiry TORNTPHARM 27 Oct 2026 expiry TORNTPHARM 23 Nov 2026 expiry

TORNTPHARM 5300 CE Live prices

Premium of CALL (CE) of strike 5300 is at: 32.40 on 28 Aug 2026
CALL opened at 30.95 and traded inside a Low-High range of 25.00-33.55 as on 28 Fri Aug 2026

The underlying equity is trading at 5050.00 which means that CALL of strike 5300 is OTM CALL option (out of the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for CALL (CE) of strike 5300 is 22,500

Munafa analysis TORNTPHARM 5300 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5300 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Aug	5050.00	32.40	30.95	33.55	25.00	16	5,625,000	45.2%
27 Thu Aug	4999.00	27.70	18.30	31.00	16.05	64	3,875,000	29.2%
26 Wed Aug	4890.00	16.85	23.45	24.55	15.55	-28	3,000,000	6.7%
25 Tue Aug	4932.00	23.45	27.45	27.45	18.90	-14	2,812,500	38.5%
24 Mon Aug	4886.50	27.45	23.30	30.00	23.30	-21	2,031,250	51.2%
21 Fri Aug	4896.50	34.95	57.00	57.00	33.30	-29	1,343,750	186.7%

Charts for TORNTPHARM 5300 CALL CE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis