TMPV 410.00 PE (PUT) 29 September 2026 options price chart analysis Tata Motors Pass Veh Ltd

What is premium price of TMPV 410.00 PE PUT today?: Premium of TMPV 410.00 PE is 73.35 on 14 Aug 2026 PUT opened at 72.50 and traded inside a Low-High range of 72.00-75.05 today. Please click here table for more current prices.
What is open interest of TMPV 410.00 PUT PE today?: Open Interest of TMPV 410.00 PE is 124800 today. This has changed 48000.00 from previous day.
What is underlying price of TMPV 410.00 PE PUT today?: Underlying price of TMPV 410.00 PE PUT is 334.49 today.
What is lot size of TMPV 410.00 PUT PE today?: Lot size of TMPV 410.00 PUT PE is 1600.00
Is TMPV 410.00 PE PUT ITM or OTM or ATM?: TMPV 410.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 410.00 PE (PUT) 29 September 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 334.50

TMPV PUT PE available options strikes

TMPV PE 320 strike, TMPV PE 325 strike, TMPV PE 330 strike, TMPV PE 335 strike, TMPV PE 340 strike, TMPV PE 345 strike, TMPV PE 350 strike, All CE , All PE

TMPV 410.00 PUT PE available expiry dates

TMPV 25 Aug 2026 expiry TMPV 29 Sep 2026 expiry TMPV 27 Oct 2026 expiry

TMPV 410.00 PE Live prices

Premium of PUT (PE) of strike 410.00 is at: 73.35 on 14 Aug 2026
PUT opened at 72.50 and traded inside a Low-High range of 72.00-75.05 as on 14 Fri Aug 2026

The underlying equity is trading at 334.50 which means that PUT of strike 410.00 is ITM PUT option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 410.00 is 124,800

Price action analysis of 410.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Fri Aug	334.50	73.35	72.50	75.05	72.00	26	99,840,000	62.5%
13 Thu Aug	349.60	58.00	58.00	58.25	58.00	-10	61,440,000	17.1%
12 Wed Aug	343.00	64.75	71.05	71.05	64.00	7	52,480,000	20.6%
11 Tue Aug	347.60	60.50	62.00	62.00	60.50	0	43,520,000	61.9%
10 Mon Aug	347.10	60.50	59.00	60.50	58.85	-1	26,880,000	23.5%
07 Fri Aug	347.00	61.20	61.70	61.70	60.30	-2	21,760,000	13.3%

Charts for TMPV 410.00 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis