TMPV 400.00 PE (PUT) 29 September 2026 options price chart analysis Tata Motors Pass Veh Ltd

What is premium price of TMPV 400.00 PE PUT today?: Premium of TMPV 400.00 PE is 76.60 on 20 Aug 2026 PUT opened at 72.90 and traded inside a Low-High range of 72.00-77.00 today. Please click here table for more current prices.
What is open interest of TMPV 400.00 PUT PE today?: Open Interest of TMPV 400.00 PE is 356800 today. This has changed 86400.00 from previous day.
What is underlying price of TMPV 400.00 PE PUT today?: Underlying price of TMPV 400.00 PE PUT is 320.23 today.
What is lot size of TMPV 400.00 PUT PE today?: Lot size of TMPV 400.00 PUT PE is 1600.00
Is TMPV 400.00 PE PUT ITM or OTM or ATM?: TMPV 400.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 400.00 PE (PUT) 29 September 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 320.25

TMPV PUT PE available options strikes

TMPV PE 305 strike, TMPV PE 310 strike, TMPV PE 315 strike, TMPV PE 320 strike, TMPV PE 325 strike, TMPV PE 330 strike, TMPV PE 335 strike, All CE , All PE

TMPV 400.00 PUT PE available expiry dates

TMPV 25 Aug 2026 expiry TMPV 29 Sep 2026 expiry TMPV 27 Oct 2026 expiry

TMPV 400.00 PE Live prices

Premium of PUT (PE) of strike 400.00 is at: 76.60 on 20 Aug 2026
PUT opened at 72.90 and traded inside a Low-High range of 72.00-77.00 as on 20 Thu Aug 2026

The underlying equity is trading at 320.25 which means that PUT of strike 400.00 is ITM PUT option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 400.00 is 356,800

Munafa analysis TMPV 400.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 400.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Thu Aug	320.25	76.60	72.90	77.00	72.00	2	285,440,000	32%
19 Wed Aug	321.30	74.40	75.00	76.10	72.90	1	216,320,000	35.2%
18 Tue Aug	322.80	73.00	70.00	73.25	70.00	10	160,000,000	50.6%
17 Mon Aug	330.20	65.80	66.00	67.20	64.15	2	106,240,000	22.1%
14 Fri Aug	334.50	64.35	62.00	68.00	61.80	30	87,040,000	7.9%
13 Thu Aug	349.60	49.50	53.80	53.80	48.30	-11	80,640,000	28.6%

Charts for TMPV 400.00 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis