TMPV 340.00 PE (PUT) 25 August 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 340.00 PE is trading at ₹ 16.05 on 3:30pm 29 Wed Jul 2026

10 minute average: ₹ 16.09 - Current price of TMPV 340.00 PE is lower than this average.
30 minute average: ₹ 16.04 - Current price of TMPV 340.00 PE is higher than this average.
Hourly average: ₹ 16.66 - Current price of TMPV 340.00 PE is lower than this average.
Day open: ₹ 17.00
Day range: 15.85 - 18.65
Open Interest: 1441600 (14.416 L)

Munafa Value: 40 - This score indicates that the option of TMPV 340.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TMPV is: 1600

Spot price of TMPV: 329.800 as on 29 Wed Jul 3:44pm
Day open: 326.000 Range: 325.350 to 330.500

Option Price: TMPV PE 340.00 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.05	1441600	17.00	18.65	15.85
3:29pm	16.05	1441600	17.00	18.65	15.85
3:28pm	16.15	1441600	17.00	18.65	15.85
3:27pm	16.10	1441600	17.00	18.65	15.85
3:26pm	16.05	1446400	17.00	18.65	15.85
3:25pm	16.05	1446400	17.00	18.65	15.85
3:24pm	16.00	1446400	17.00	18.65	15.85
3:23pm	16.10	1446400	17.00	18.65	15.85
3:21pm	16.15	1446400	17.00	18.65	15.85
3:20pm	16.15	1446400	17.00	18.65	15.85

option chart TMPV PE 340.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 340.00 PE PUT today?: Premium of TMPV 340.00 PE is 16.10 on 29 Jul 2026 PUT opened at 17.00 and traded inside a Low-High range of 15.85-18.65 today. Please click here table for more current prices.
What is open interest of TMPV 340.00 PUT PE today?: Open Interest of TMPV 340.00 PE is 1443200 today. This has changed 118400.00 from previous day.
What is underlying price of TMPV 340.00 PE PUT today?: Underlying price of TMPV 340.00 PE PUT is 329.80 today.
What is lot size of TMPV 340.00 PUT PE today?: Lot size of TMPV 340.00 PUT PE is 1600.00
Is TMPV 340.00 PE PUT ITM or OTM or ATM?: TMPV 340.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 340.00 PE (PUT) 25 August 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 329.80

TMPV PUT PE available options strikes

TMPV PE 315 strike, TMPV PE 320 strike, TMPV PE 325 strike, TMPV PE 330 strike, TMPV PE 335 strike, TMPV PE 340 strike, TMPV PE 345 strike, All CE , All PE

TMPV 340.00 PUT PE available expiry dates

TMPV 25 Aug 2026 expiry TMPV 29 Sep 2026 expiry TMPV 27 Oct 2026 expiry

TMPV 340.00 PE Live prices

Premium of PUT (PE) of strike 340.00 is at: 16.10 on 29 Jul 2026
PUT opened at 17.00 and traded inside a Low-High range of 15.85-18.65 as on 29 Wed Jul 2026

The underlying equity is trading at 329.80 which means that PUT of strike 340.00 is ITM PUT option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 340.00 is 1,443,200

Price action analysis of 340.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 340.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	329.80	16.10	17.00	18.65	15.85	-18	1,154,560,000	8.9%
28 Tue Jul	324.40	19.70	19.40	20.85	18.35	8	1,059,840,000	43.3%
27 Mon Jul	327.65	18.15	19.25	19.45	18.00	-15	739,840,000	16.5%
24 Fri Jul	323.80	21.45	23.80	25.95	20.15	-1	634,880,000	37%
23 Thu Jul	324.30	21.70	19.90	22.10	19.40	9	463,360,000	7.4%
22 Wed Jul	327.70	19.90	16.70	20.20	16.25	21	431,360,000	30.1%

Charts for TMPV 340.00 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis