TMPV 340.00 PE (PUT) 27 October 2026 options price chart analysis Tata Motors Pass Veh Ltd

What is premium price of TMPV 340.00 PE PUT today?: Premium of TMPV 340.00 PE is 48.30 on 25 Sep 2026 PUT opened at 44.50 and traded inside a Low-High range of 43.60-49.45 today. Please click here table for more current prices.
What is open interest of TMPV 340.00 PUT PE today?: Open Interest of TMPV 340.00 PE is 312000 today. This has changed 52800.00 from previous day.
What is underlying price of TMPV 340.00 PE PUT today?: Underlying price of TMPV 340.00 PE PUT is 290.45 today.
What is lot size of TMPV 340.00 PUT PE today?: Lot size of TMPV 340.00 PUT PE is 1600.00
Is TMPV 340.00 PE PUT ITM or OTM or ATM?: TMPV 340.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 340.00 PE (PUT) 27 October 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 290.45

TMPV PUT PE available options strikes

TMPV PE 280 strike, TMPV PE 285 strike, TMPV PE 290 strike, TMPV PE 295 strike, TMPV PE 300 strike, All CE , All PE

TMPV 340.00 PUT PE available expiry dates

TMPV 29 Sep 2026 expiry TMPV 27 Oct 2026 expiry TMPV 23 Nov 2026 expiry

TMPV 340.00 PE Live prices

Premium of PUT (PE) of strike 340.00 is at: 48.30 on 25 Sep 2026
PUT opened at 44.50 and traded inside a Low-High range of 43.60-49.45 as on 25 Fri Sep 2026

The underlying equity is trading at 290.45 which means that PUT of strike 340.00 is ITM PUT option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 1600

Total Open Interest for PUT (PE) of strike 340.00 is 312,000

Munafa analysis TMPV 340.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 340.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 340.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Fri Sep	290.45	48.30	44.50	49.45	43.60	12	499,200,000	20.4%
24 Thu Sep	295.00	43.00	39.00	43.50	38.60	13	414,720,000	11%
23 Wed Sep	300.50	37.85	37.60	37.85	36.90	-4	373,760,000	7.4%
22 Tue Sep	300.05	39.60	38.00	39.60	38.00	4	348,160,000	97.1%
21 Mon Sep	301.65	38.00	37.00	38.00	37.00	8	176,640,000	6.2%
18 Fri Sep	303.80	35.15	35.00	35.15	35.00	32	166,400,000	8.3%

Charts for TMPV 340.00 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis