TMPV 335.00 PE (PUT) 29 September 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 335.00 PE is trading at ₹ 19.40 on 3:09pm 17 Thu Sep 2026

10 minute average: ₹ 18.16 - Current price of TMPV 335.00 PE is higher than this average.
30 minute average: ₹ 17.84
Hourly average: ₹ 17.84
Day open: ₹ 31.00
Day range: 16.80 - 33.20
Open Interest: 193600 (1.936 L)

Munafa Value: 60 - This score indicates that the option of TMPV 335.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TMPV is: 1600

Spot price of TMPV: 303.800 as on 18 Fri Sep 3:45pm
Day open: 309.600 Range: 301.500 to 310.000

Option Price: TMPV PE 335.00 2026-09-29 on 17 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:09pm	19.40	193600	31.00	33.20	16.80
3:08pm	18.10	192000	31.00	33.20	16.80
3:07pm	18.10	192000	31.00	33.20	16.80
3:06pm	18.10	192000	31.00	33.20	16.80
3:05pm	18.10	192000	31.00	33.20	16.80
3:04pm	18.10	192000	31.00	33.20	16.80
3:03pm	18.10	192000	31.00	33.20	16.80
3:02pm	18.15	192000	31.00	33.20	16.80
3:01pm	18.60	193600	31.00	33.20	16.80
3:00pm	16.80	195200	31.00	33.20	16.80

option chart TMPV PE 335.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 335.00 PE PUT today?: Premium of TMPV 335.00 PE is 20.20 on 17 Sep 2026 PUT opened at 31.00 and traded inside a Low-High range of 16.80-33.20 today. Please click here table for more current prices.
What is open interest of TMPV 335.00 PUT PE today?: Open Interest of TMPV 335.00 PE is 198400 today. This has changed 19200.00 from previous day.
What is underlying price of TMPV 335.00 PE PUT today?: Underlying price of TMPV 335.00 PE PUT is 314.50 today.
What is lot size of TMPV 335.00 PUT PE today?: Lot size of TMPV 335.00 PUT PE is 1600.00
Is TMPV 335.00 PE PUT ITM or OTM or ATM?: TMPV 335.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 335.00 PE (PUT) 29 September 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 303.80

TMPV PUT PE available options strikes

TMPV PE 290 strike, TMPV PE 295 strike, TMPV PE 300 strike, TMPV PE 305 strike, TMPV PE 310 strike, TMPV PE 315 strike, All CE , All PE

TMPV 335.00 PUT PE available expiry dates

TMPV 29 Sep 2026 expiry TMPV 27 Oct 2026 expiry TMPV 23 Nov 2026 expiry

TMPV 335.00 PE Live prices

Premium of PUT (PE) of strike 335.00 is at: 20.20 on 17 Sep 2026
PUT opened at 31.00 and traded inside a Low-High range of 16.80-33.20 as on 17 Thu Sep 2026

The underlying equity is trading at 303.80 which means that PUT of strike 335.00 is ITM PUT option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 1600

Total Open Interest for PUT (PE) of strike 335.00 is 198,400

Price action analysis of 335.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Thu Sep	303.80	20.20	31.00	33.20	16.80	-40	317,440,000	10.7%
16 Wed Sep	314.50	34.00	31.80	34.00	31.80	16	286,720,000	4.7%
15 Tue Sep	301.00	29.25	21.00	30.30	18.80	-9	273,920,000	-15.1%
11 Fri Sep	303.60	32.20	36.60	36.70	32.20	-0	322,560,000	-8%
10 Thu Sep	301.10	32.50	32.50	32.50	32.50	3	350,720,000	-1.4%
08 Tue Sep	300.50	29.10	31.00	31.10	29.10	3	355,840,000	0.7%

Charts for TMPV 335.00 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis