TMPV 320.00 PE (PUT) 27 January 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 320.00 PE is trading at ₹ on 7:19am 15 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TMPV 320.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TMPV is: 800

Spot price of TMPV: 349.800 as on 14 Wed Jan 3:45pm
Day open: 349.000 Range: 347.100 to 354.000

Option Price: TMPV PE 320.00 2026-01-27 on 15 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TMPV PE 320.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 320.00 PE PUT today?: Premium of TMPV 320.00 PE is 0.50 on 14 Jan 2026 PUT opened at 0.65 and traded inside a Low-High range of 0.40-0.65 today. Please click here table for more current prices.
What is open interest of TMPV 320.00 PUT PE today?: Open Interest of TMPV 320.00 PE is 1599200 today. This has changed -9600.00 from previous day.
What is underlying price of TMPV 320.00 PE PUT today?: Underlying price of TMPV 320.00 PE PUT is 349.80 today.
What is lot size of TMPV 320.00 PUT PE today?: Lot size of TMPV 320.00 PUT PE is 800.00
Is TMPV 320.00 PE PUT ITM or OTM or ATM?: TMPV 320.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 320.00 PE (PUT) 27 January 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 349.80

TMPV PUT PE available options strikes

TMPV PE 335 strike, TMPV PE 340 strike, TMPV PE 345 strike, TMPV PE 350 strike, TMPV PE 355 strike, TMPV PE 360 strike, TMPV PE 365 strike, All CE , All PE

TMPV 320.00 PUT PE available expiry dates

TMPV 27 Jan 2026 expiry TMPV 24 Feb 2026 expiry TMPV 30 Mar 2026 expiry

TMPV 320.00 PE Live prices

Premium of PUT (PE) of strike 320.00 is at: 0.50 on 14 Jan 2026
PUT opened at 0.65 and traded inside a Low-High range of 0.40-0.65 as on 14 Wed Jan 2026

The underlying equity is trading at 349.80 which means that PUT of strike 320.00 is OTM PUT option (out of the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 320.00 is 1,599,200

Price action analysis of 320.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	349.80	0.50	0.65	0.65	0.40	-16	1,279,360,000	-0.6%
13 Tue Jan	349.75	0.60	0.35	0.90	0.35	0	1,287,040,000	2.7%
12 Mon Jan	350.55	0.60	0.50	0.85	0.45	9	1,253,120,000	3.1%
09 Fri Jan	354.15	0.55	0.35	0.60	0.30	37	1,216,000,000	-1.2%
08 Thu Jan	359.45	0.40	0.30	0.40	0.25	33	1,230,720,000	1.1%
07 Wed Jan	363.35	0.30	0.30	0.40	0.25	20	1,217,920,000	6%

Charts for TMPV 320.00 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis