TMPV 320.00 PE (PUT) 30 March 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 320.00 PE is trading at ₹ 5.45 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 5.22 - Current price of TMPV 320.00 PE is higher than this average.
30 minute average: ₹ 5.03 - Current price of TMPV 320.00 PE is higher than this average.
Hourly average: ₹ 5.14 - Current price of TMPV 320.00 PE is higher than this average.
Day open: ₹ 7.50
Day range: 3.45 - 8.65
Open Interest: 1504800 (15.048 L)

Munafa Value: 80 - This score indicates that the option of TMPV 320.00 PE is trending upwards. You can choose to buy it.

Lot size of TMPV is: 800

Spot price of TMPV: 324.750 as on 18 Wed Mar 3:45pm
Day open: 321.000 Range: 319.900 to 330.200

Option Price: TMPV PE 320.00 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.45	1504800	7.50	8.65	3.45
3:29pm	5.20	1504800	7.50	8.65	3.45
3:28pm	5.20	1504800	7.50	8.65	3.45
3:27pm	5.05	1504800	7.50	8.65	3.45
3:26pm	5.10	1494400	7.50	8.65	3.45
3:25pm	5.20	1494400	7.50	8.65	3.45
3:24pm	5.25	1494400	7.50	8.65	3.45
3:23pm	5.30	1557600	7.50	8.65	3.45
3:22pm	5.30	1557600	7.50	8.65	3.45
3:21pm	5.15	1557600	7.50	8.65	3.45

option chart TMPV PE 320.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 320.00 PE PUT today?: Premium of TMPV 320.00 PE is 5.10 on 18 Mar 2026 PUT opened at 7.50 and traded inside a Low-High range of 3.45-8.65 today. Please click here table for more current prices.
What is open interest of TMPV 320.00 PUT PE today?: Open Interest of TMPV 320.00 PE is 1472000 today. This has changed 188000.00 from previous day.
What is underlying price of TMPV 320.00 PE PUT today?: Underlying price of TMPV 320.00 PE PUT is 324.75 today.
What is lot size of TMPV 320.00 PUT PE today?: Lot size of TMPV 320.00 PUT PE is 800.00
Is TMPV 320.00 PE PUT ITM or OTM or ATM?: TMPV 320.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 320.00 PE (PUT) 30 March 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 324.75

TMPV PUT PE available options strikes

TMPV PE 310 strike, TMPV PE 315 strike, TMPV PE 320 strike, TMPV PE 325 strike, TMPV PE 330 strike, TMPV PE 335 strike, TMPV PE 340 strike, All CE , All PE

TMPV 320.00 PUT PE available expiry dates

TMPV 30 Mar 2026 expiry TMPV 28 Apr 2026 expiry TMPV 26 May 2026 expiry

TMPV 320.00 PE Live prices

Premium of PUT (PE) of strike 320.00 is at: 5.10 on 18 Mar 2026
PUT opened at 7.50 and traded inside a Low-High range of 3.45-8.65 as on 18 Wed Mar 2026

The underlying equity is trading at 324.75 which means that PUT of strike 320.00 is OTM PUT option (out of the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 320.00 is 1,472,000

Munafa analysis TMPV 320.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 320.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 320.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	324.75	5.10	7.50	8.65	3.45	-35	1,177,600,000	14.6%
17 Tue Mar	319.20	7.95	11.80	12.90	7.45	-36	1,027,200,000	58.9%
16 Mon Mar	314.40	12.55	13.45	18.00	12.00	-11	646,400,000	-15.9%
13 Fri Mar	314.10	14.20	10.00	17.95	9.70	54	768,640,000	-31.6%
12 Thu Mar	324.55	9.20	7.40	10.40	7.10	62	1,123,200,000	25.5%
11 Wed Mar	335.35	5.65	3.30	5.80	2.80	66	894,720,000	17.2%

Charts for TMPV 320.00 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis