TMPV 320.00 PE (PUT) 28 April 2026 options price chart analysis Tata Motors Pass Veh Ltd

What is premium price of TMPV 320.00 PE PUT today?: Premium of TMPV 320.00 PE is 12.10 on 18 Mar 2026 PUT opened at 12.70 and traded inside a Low-High range of 9.80-13.00 today. Please click here table for more current prices.
What is open interest of TMPV 320.00 PUT PE today?: Open Interest of TMPV 320.00 PE is 256800 today. This has changed 24000.00 from previous day.
What is underlying price of TMPV 320.00 PE PUT today?: Underlying price of TMPV 320.00 PE PUT is 324.75 today.
What is lot size of TMPV 320.00 PUT PE today?: Lot size of TMPV 320.00 PUT PE is 800.00
Is TMPV 320.00 PE PUT ITM or OTM or ATM?: TMPV 320.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 320.00 PE (PUT) 28 April 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 324.75

TMPV PUT PE available options strikes

TMPV PE 310 strike, TMPV PE 315 strike, TMPV PE 320 strike, TMPV PE 325 strike, TMPV PE 330 strike, TMPV PE 335 strike, TMPV PE 340 strike, All CE , All PE

TMPV 320.00 PUT PE available expiry dates

TMPV 30 Mar 2026 expiry TMPV 28 Apr 2026 expiry TMPV 26 May 2026 expiry

TMPV 320.00 PE Live prices

Premium of PUT (PE) of strike 320.00 is at: 12.10 on 18 Mar 2026
PUT opened at 12.70 and traded inside a Low-High range of 9.80-13.00 as on 18 Wed Mar 2026

The underlying equity is trading at 324.75 which means that PUT of strike 320.00 is OTM PUT option (out of the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 320.00 is 256,800

Munafa analysis TMPV 320.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 320.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 320.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	324.75	12.10	12.70	13.00	9.80	-17	205,440,000	10.3%
17 Tue Mar	319.20	14.65	17.65	18.15	14.20	-22	186,240,000	2.5%
16 Mon Mar	314.40	19.00	20.00	22.45	18.40	-4	181,760,000	4.8%
13 Fri Mar	314.10	19.85	16.00	22.55	15.95	37	173,440,000	5.4%
12 Thu Mar	324.55	14.45	12.80	14.85	11.70	50	164,480,000	10.3%
11 Wed Mar	335.35	9.60	6.20	9.75	6.10	44	149,120,000	55.3%

Charts for TMPV 320.00 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis