TMPV 420.00 CE (CALL) 30 June 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 420.00 CE is trading at ₹ on 11:03am 18 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TMPV 420.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TMPV is: 800

Spot price of TMPV: 364.650 as on 18 Thu Jun 3:44pm
Day open: 363.900 Range: 359.150 to 366.250

Option Price: TMPV CE 420.00 2026-06-30 on 18 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TMPV CE 420.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 420.00 CE CALL today?: Premium of TMPV 420.00 CE is 0.50 on 17 Jun 2026 CALL opened at 1.75 and traded inside a Low-High range of 0.40-1.80 today. Please click here table for more current prices.
What is open interest of TMPV 420.00 CALL CE today?: Open Interest of TMPV 420.00 CE is 6340800 today. This has changed 1053600.00 from previous day.
What is underlying price of TMPV 420.00 CE CALL today?: Underlying price of TMPV 420.00 CE CALL is 360.95 today.
What is lot size of TMPV 420.00 CALL CE today?: Lot size of TMPV 420.00 CALL CE is 800.00
Is TMPV 420.00 CE CALL ITM or OTM or ATM?: TMPV 420.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 420.00 CE (CALL) 30 June 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 364.65

TMPV CALL CE available options strikes

TMPV CE 350 strike, TMPV CE 355 strike, TMPV CE 360 strike, TMPV CE 365 strike, TMPV CE 370 strike, TMPV CE 375 strike, TMPV CE 380 strike, All CE , All PE

TMPV 420.00 CALL CE available expiry dates

TMPV 30 Jun 2026 expiry TMPV 28 Jul 2026 expiry TMPV 25 Aug 2026 expiry

TMPV 420.00 CE Live prices

Premium of CALL (CE) of strike 420.00 is at: 0.50 on 17 Jun 2026
CALL opened at 1.75 and traded inside a Low-High range of 0.40-1.80 as on 17 Wed Jun 2026

The underlying equity is trading at 364.65 which means that CALL of strike 420.00 is OTM CALL option (out of the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for CALL (CE) of strike 420.00 is 6,340,800

Munafa analysis TMPV 420.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 420.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 420.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	364.65	0.50	1.75	1.80	0.40	-68	5,072,640,000	19.9%
16 Tue Jun	360.95	1.60	2.75	2.75	1.15	-21	4,229,760,000	43.1%
15 Mon Jun	393.60	2.05	1.60	4.50	1.60	32	2,955,520,000	28.1%
12 Fri Jun	396.40	1.55	1.00	1.75	0.75	93	2,307,200,000	2.4%
11 Thu Jun	390.00	0.80	1.00	1.00	0.65	-27	2,252,160,000	0.6%
10 Wed Jun	375.90	1.10	1.55	1.55	1.05	-33	2,238,080,000	0%

Charts for TMPV 420.00 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis