TMPV 365 CE (CALL) 30 June 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 365 CE is trading at ₹ 6.30 on 2:55pm 18 Thu Jun 2026

10 minute average: ₹ 6.28 - Current price of TMPV 365 CE is higher than this average.
30 minute average: ₹ 6.25 - Current price of TMPV 365 CE is higher than this average.
Hourly average: ₹ 6.22
Day open: ₹ 9.50
Day range: 5.30 - 10.00
Open Interest: 4008800 (40.088 L)

Munafa Value: 70 - This score indicates that the option of TMPV 365 CE is trending upwards. You can choose to buy it.

Lot size of TMPV is: 800

Spot price of TMPV: 362.850 as on 18 Thu Jun 2:55pm
Day open: 363.900 Range: 359.150 to 366.250

Option Price: TMPV CE 365 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
2:55pm	6.30	4008800	9.50	10.00	5.30
2:53pm	6.45	4005600	9.50	10.00	5.30
2:52pm	6.30	4042400	9.50	10.00	5.30
2:51pm	6.25	4055200	9.50	10.00	5.30
2:50pm	6.20	4051200	9.50	10.00	5.30
2:49pm	6.30	4054400	9.50	10.00	5.30
2:48pm	6.35	4059200	9.50	10.00	5.30
2:47pm	6.20	4063200	9.50	10.00	5.30
2:46pm	6.20	4056000	9.50	10.00	5.30
2:44pm	6.25	4056000	9.50	10.00	5.30

option chart TMPV CE 365 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 365 CE CALL today?: Premium of TMPV 365 CE is 7.70 on 17 Jun 2026 CALL opened at 25.85 and traded inside a Low-High range of 6.10-26.60 today. Please click here table for more current prices.
What is open interest of TMPV 365 CALL CE today?: Open Interest of TMPV 365 CE is 2412000 today. This has changed 2026400.00 from previous day.
What is underlying price of TMPV 365 CE CALL today?: Underlying price of TMPV 365 CE CALL is 360.95 today.
What is lot size of TMPV 365 CALL CE today?: Lot size of TMPV 365 CALL CE is 800.00
Is TMPV 365 CE CALL ITM or OTM or ATM?: TMPV 365 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 365 CE (CALL) 30 June 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 360.95

TMPV CALL CE available options strikes

TMPV CE 345 strike, TMPV CE 350 strike, TMPV CE 355 strike, TMPV CE 360 strike, TMPV CE 365 strike, TMPV CE 370 strike, TMPV CE 375 strike, All CE , All PE

TMPV 365 CALL CE available expiry dates

TMPV 30 Jun 2026 expiry TMPV 28 Jul 2026 expiry TMPV 25 Aug 2026 expiry

TMPV 365 CE Live prices

Premium of CALL (CE) of strike 365 is at: 7.70 on 17 Jun 2026
CALL opened at 25.85 and traded inside a Low-High range of 6.10-26.60 as on 17 Wed Jun 2026

The underlying equity is trading at 360.95 which means that CALL of strike 365 is OTM CALL option (out of the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for CALL (CE) of strike 365 is 2,412,000

Munafa analysis TMPV 365 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 365 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 365 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	360.95	7.70	25.85	26.60	6.10	-73	1,929,600,000	525.5%
16 Tue Jun	393.60	28.75	30.95	30.95	23.65	-7	308,480,000	6.9%
15 Mon Jun	396.40	30.95	37.50	41.20	30.80	13	288,640,000	-0.7%
12 Fri Jun	390.00	27.30	18.70	27.75	16.90	79	290,560,000	-4%
11 Thu Jun	375.90	15.25	15.00	16.70	14.05	-20	302,720,000	1.5%
10 Wed Jun	381.00	19.20	24.50	24.50	18.90	-24	298,240,000	-1.1%

Charts for TMPV 365 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis