TMPV 360.00 CE (CALL) 30 June 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 360.00 CE is trading at ₹ 23.00 on 3:30pm 10 Wed Jun 2026

10 minute average: ₹ 22.83 - Current price of TMPV 360.00 CE is higher than this average.
30 minute average: ₹ 23.58 - Current price of TMPV 360.00 CE is lower than this average.
Hourly average: ₹ 24.37 - Current price of TMPV 360.00 CE is lower than this average.
Day open: ₹ 28.00
Day range: 22.45 - 28.00
Open Interest: 660800 (6.608 L)

Munafa Value: 40 - This score indicates that the option of TMPV 360.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TMPV is: 800

Spot price of TMPV: 381.000 as on 10 Wed Jun 3:45pm
Day open: 388.000 Range: 380.000 to 388.800

Option Price: TMPV CE 360.00 2026-06-30 on 10 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.00	660800	28.00	28.00	22.45
3:29pm	22.85	660800	28.00	28.00	22.45
3:27pm	22.85	660800	28.00	28.00	22.45
3:26pm	22.85	660800	28.00	28.00	22.45
3:25pm	22.85	660800	28.00	28.00	22.45
3:24pm	22.90	661600	28.00	28.00	22.45
3:23pm	22.90	661600	28.00	28.00	22.45
3:22pm	22.45	661600	28.00	28.00	22.45
3:21pm	22.80	662400	28.00	28.00	22.80
3:20pm	22.85	662400	28.00	28.00	22.85

option chart TMPV CE 360.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 360.00 CE CALL today?: Premium of TMPV 360.00 CE is 29.70 on 09 Jun 2026 CALL opened at 32.80 and traded inside a Low-High range of 28.10-34.00 today. Please click here table for more current prices.
What is open interest of TMPV 360.00 CALL CE today?: Open Interest of TMPV 360.00 CE is 680000 today. This has changed -8000.00 from previous day.
What is underlying price of TMPV 360.00 CE CALL today?: Underlying price of TMPV 360.00 CE CALL is 387.80 today.
What is lot size of TMPV 360.00 CALL CE today?: Lot size of TMPV 360.00 CALL CE is 800.00
Is TMPV 360.00 CE CALL ITM or OTM or ATM?: TMPV 360.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 360.00 CE (CALL) 30 June 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 381.00

TMPV CALL CE available options strikes

TMPV CE 365 strike, TMPV CE 370 strike, TMPV CE 375 strike, TMPV CE 380 strike, TMPV CE 385 strike, TMPV CE 390 strike, TMPV CE 395 strike, TMPV CE 400 strike, All CE , All PE

TMPV 360.00 CALL CE available expiry dates

TMPV 30 Jun 2026 expiry TMPV 28 Jul 2026 expiry TMPV 25 Aug 2026 expiry

TMPV 360.00 CE Live prices

Premium of CALL (CE) of strike 360.00 is at: 29.70 on 09 Jun 2026
CALL opened at 32.80 and traded inside a Low-High range of 28.10-34.00 as on 09 Tue Jun 2026

The underlying equity is trading at 381.00 which means that CALL of strike 360.00 is ITM CALL option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for CALL (CE) of strike 360.00 is 680,000

Munafa analysis TMPV 360.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 360.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 360.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Tue Jun	381.00	29.70	32.80	34.00	28.10	-1	544,000,000	-1.2%
08 Mon Jun	387.80	30.30	32.00	33.65	29.80	-20	550,400,000	0.4%
05 Fri Jun	389.00	38.05	42.00	42.00	36.60	-6	548,480,000	-2.5%
04 Thu Jun	397.80	40.70	38.00	42.15	33.90	0	562,560,000	-1%
03 Wed Jun	399.70	40.30	31.00	42.00	28.95	18	568,320,000	0.2%
02 Tue Jun	398.15	34.15	29.85	35.20	23.20	18	567,040,000	-2.5%

Charts for TMPV 360.00 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis