TMPV 305 CE (CALL) 27 October 2026 options price chart analysis Tata Motors Pass Veh Ltd

What is premium price of TMPV 305 CE CALL today?: Premium of TMPV 305 CE is 13.70 on 11 Sep 2026 CALL opened at 11.15 and traded inside a Low-High range of 8.80-13.70 today. Please click here table for more current prices.
What is open interest of TMPV 305 CALL CE today?: Open Interest of TMPV 305 CE is 40000 today. This has changed 0.00 from previous day.
What is underlying price of TMPV 305 CE CALL today?: Underlying price of TMPV 305 CE CALL is 301.11 today.
What is lot size of TMPV 305 CALL CE today?: Lot size of TMPV 305 CALL CE is 1600.00
Is TMPV 305 CE CALL ITM or OTM or ATM?: TMPV 305 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 305 CE (CALL) 27 October 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 301.10

TMPV CALL CE available options strikes

TMPV CE 290 strike, TMPV CE 295 strike, TMPV CE 300 strike, TMPV CE 305 strike, TMPV CE 310 strike, TMPV CE 315 strike, All CE , All PE

TMPV 305 CALL CE available expiry dates

TMPV 29 Sep 2026 expiry TMPV 27 Oct 2026 expiry TMPV 23 Nov 2026 expiry

TMPV 305 CE Live prices

Premium of CALL (CE) of strike 305 is at: 13.70 on 11 Sep 2026
CALL opened at 11.15 and traded inside a Low-High range of 8.80-13.70 as on 11 Fri Sep 2026

The underlying equity is trading at 301.10 which means that CALL of strike 305 is OTM CALL option (out of the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 1600

Total Open Interest for CALL (CE) of strike 305 is 40,000

Price action analysis of 305 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	301.10	13.70	11.15	13.70	8.80	19	64,000,000	0%
10 Thu Sep	300.50	11.50	12.30	12.30	11.00	-6	64,000,000	257.1%
08 Tue Sep	303.00	13.40	14.45	14.45	13.35	-17	17,920,000	250%
07 Mon Sep	306.45	16.30	16.30	16.30	16.30	-3	5,120,000	100%
04 Fri Sep	307.00	16.90	0.00	0.00	0.00	0	2,560,000	0%
03 Thu Sep	311.50	16.90	0.00	0.00	0.00	0	2,560,000	0%

Charts for TMPV 305 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis