TMPV 295 CE (CALL) 27 October 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 295 CE is trading at ₹ 2.30 on 3:40pm 14 Wed Oct 2026

10 minute average: ₹ 2.38 - Current price of TMPV 295 CE is lower than this average.
30 minute average: ₹ 2.42 - Current price of TMPV 295 CE is lower than this average.
Hourly average: ₹ 2.51 - Current price of TMPV 295 CE is lower than this average.
Day open: ₹ 3.30
Day range: 2.15 - 3.30
Open Interest: 2600000 (26 L)

Munafa Value: 20 - This score indicates that the option of TMPV 295 CE is trending downwards. You can choose to sell it.

Lot size of TMPV is: 1600

Spot price of TMPV: 283.800 as on 14 Wed Oct 3:45pm
Day open: 285.500 Range: 282.000 to 285.700

Option Price: TMPV CE 295 2026-10-27 on 14 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	2.30	2600000	3.30	3.30	2.15
3:39pm	2.30	2600000	3.30	3.30	2.15
3:37pm	2.35	2603200	3.30	3.30	2.15
3:36pm	2.40	2598400	3.30	3.30	2.15
3:35pm	2.40	2596800	3.30	3.30	2.15
3:34pm	2.40	2596800	3.30	3.30	2.15
3:33pm	2.40	2596800	3.30	3.30	2.15
3:32pm	2.45	2596800	3.30	3.30	2.15
3:31pm	2.45	2596800	3.30	3.30	2.15
3:30pm	2.35	2595200	3.30	3.30	2.15

option chart TMPV CE 295 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 295 CE CALL today?: Premium of TMPV 295 CE is 2.45 on 14 Oct 2026 CALL opened at 3.30 and traded inside a Low-High range of 2.15-3.30 today. Please click here table for more current prices.
What is open interest of TMPV 295 CALL CE today?: Open Interest of TMPV 295 CE is 2600000 today. This has changed 521600.00 from previous day.
What is underlying price of TMPV 295 CE CALL today?: Underlying price of TMPV 295 CE CALL is 283.80 today.
What is lot size of TMPV 295 CALL CE today?: Lot size of TMPV 295 CALL CE is 1600.00
Is TMPV 295 CE CALL ITM or OTM or ATM?: TMPV 295 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 295 CE (CALL) 27 October 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 283.80

TMPV CALL CE available options strikes

TMPV CE 270 strike, TMPV CE 275 strike, TMPV CE 280 strike, TMPV CE 285 strike, TMPV CE 290 strike, TMPV CE 295 strike, All CE , All PE

TMPV 295 CALL CE available expiry dates

TMPV 27 Oct 2026 expiry TMPV 23 Nov 2026 expiry TMPV 29 Dec 2026 expiry

TMPV 295 CE Live prices

Premium of CALL (CE) of strike 295 is at: 2.45 on 14 Oct 2026
CALL opened at 3.30 and traded inside a Low-High range of 2.15-3.30 as on 14 Wed Oct 2026

The underlying equity is trading at 283.80 which means that CALL of strike 295 is OTM CALL option (out of the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 1600

Total Open Interest for CALL (CE) of strike 295 is 2,600,000

Price action analysis of 295 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Oct	283.80	2.45	3.30	3.30	2.15	-28	4,160,000,000	25.1%
13 Tue Oct	285.85	3.45	2.10	3.60	2.10	15	3,325,440,000	7.8%
12 Mon Oct	284.45	3.00	2.50	4.15	1.85	36	3,084,800,000	16.4%
06 Tue Oct	279.90	5.10	6.15	6.85	4.95	-19	2,649,600,000	5.9%
05 Mon Oct	273.00	6.30	4.15	7.60	3.65	70	2,501,120,000	-4.5%
01 Thu Oct	283.00	3.70	4.60	4.80	2.95	-25	2,618,880,000	4.6%

Charts for TMPV 295 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis