TMPV 305 CE (CALL) 25 August 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 305 CE is trading at ₹ on 10:35am 04 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TMPV 305 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TMPV is: 1600

Spot price of TMPV: 348.550 as on 04 Tue Aug 3:31pm
Day open: 348.950 Range: 345.000 to 349.550

Option Price: TMPV CE 305 2026-08-25 on 04 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TMPV CE 305 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 305 CE CALL today?: Premium of TMPV 305 CE is 44.10 on 03 Aug 2026 CALL opened at 44.10 and traded inside a Low-High range of 44.10-44.10 today. Please click here table for more current prices.
What is open interest of TMPV 305 CALL CE today?: Open Interest of TMPV 305 CE is 75200 today. This has changed 11200.00 from previous day.
What is underlying price of TMPV 305 CE CALL today?: Underlying price of TMPV 305 CE CALL is 349.12 today.
What is lot size of TMPV 305 CALL CE today?: Lot size of TMPV 305 CALL CE is 1600.00
Is TMPV 305 CE CALL ITM or OTM or ATM?: TMPV 305 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 305 CE (CALL) 25 August 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 348.55

TMPV CALL CE available options strikes

TMPV CE 335 strike, TMPV CE 340 strike, TMPV CE 345 strike, TMPV CE 350 strike, TMPV CE 355 strike, TMPV CE 360 strike, TMPV CE 365 strike, All CE , All PE

TMPV 305 CALL CE available expiry dates

TMPV 25 Aug 2026 expiry TMPV 29 Sep 2026 expiry TMPV 27 Oct 2026 expiry

TMPV 305 CE Live prices

Premium of CALL (CE) of strike 305 is at: 44.10 on 03 Aug 2026
CALL opened at 44.10 and traded inside a Low-High range of 44.10-44.10 as on 03 Mon Aug 2026

The underlying equity is trading at 348.55 which means that CALL of strike 305 is ITM CALL option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for CALL (CE) of strike 305 is 75,200

Price action analysis of 305 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 305 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	348.55	44.10	44.10	44.10	44.10	49	60,160,000	17.5%
31 Fri Jul	349.30	29.50	0.00	0.00	0.00	0	51,200,000	0%
30 Thu Jul	339.75	29.50	0.00	0.00	0.00	0	51,200,000	0%
29 Wed Jul	334.20	29.50	29.00	29.60	28.00	10	51,200,000	110.5%
28 Tue Jul	329.80	26.65	25.40	26.70	25.40	-3	24,320,000	171.4%
27 Mon Jul	324.40	27.60	29.00	29.00	27.60	17	8,960,000	75%

Charts for TMPV 305 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis