TMPV 290 CE (CALL) 29 September 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 290 CE is trading at ₹ 14.30 on 3:40pm 10 Thu Sep 2026

Option of TMPV 290 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 14.37 - Current price of TMPV 290 CE is lower than this average.
30 minute average: ₹ 14.39 - Current price of TMPV 290 CE is lower than this average.
Hourly average: ₹ 14.81 - Current price of TMPV 290 CE is lower than this average.
Day open: ₹ 14.75
Day range: 13.40 - 16.60
Open Interest: 256000 (2.56 L)

Munafa Value: 10 - This score indicates that the option of TMPV 290 CE is trending downwards. You can choose to sell it.

Lot size of TMPV is: 1600

Spot price of TMPV: 300.500 as on 10 Thu Sep 3:44pm
Day open: 303.000 Range: 300.050 to 304.000

Option Price: TMPV CE 290 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	14.30	256000	14.75	16.60	13.40
3:38pm	14.30	256000	14.75	16.60	13.40
3:37pm	14.30	256000	14.75	16.60	13.40
3:36pm	14.30	256000	14.75	16.60	13.40
3:35pm	14.30	256000	14.75	16.60	13.40
3:34pm	14.35	256000	14.75	16.60	13.40
3:33pm	14.45	252800	14.75	16.60	13.40
3:32pm	14.45	252800	14.75	16.60	13.40
3:30pm	14.45	252800	14.75	16.60	13.40
3:29pm	14.45	252800	14.75	16.60	13.40

option chart TMPV CE 290 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 290 CE CALL today?: Premium of TMPV 290 CE is 14.40 on 10 Sep 2026 CALL opened at 14.75 and traded inside a Low-High range of 13.40-16.60 today. Please click here table for more current prices.
What is open interest of TMPV 290 CALL CE today?: Open Interest of TMPV 290 CE is 256000 today. This has changed 41600.00 from previous day.
What is underlying price of TMPV 290 CE CALL today?: Underlying price of TMPV 290 CE CALL is 300.50 today.
What is lot size of TMPV 290 CALL CE today?: Lot size of TMPV 290 CALL CE is 1600.00
Is TMPV 290 CE CALL ITM or OTM or ATM?: TMPV 290 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 290 CE (CALL) 29 September 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 300.50

TMPV CALL CE available options strikes

TMPV CE 290 strike, TMPV CE 295 strike, TMPV CE 300 strike, TMPV CE 305 strike, TMPV CE 310 strike, TMPV CE 315 strike, All CE , All PE

TMPV 290 CALL CE available expiry dates

TMPV 29 Sep 2026 expiry TMPV 27 Oct 2026 expiry TMPV 23 Nov 2026 expiry

TMPV 290 CE Live prices

Premium of CALL (CE) of strike 290 is at: 14.40 on 10 Sep 2026
CALL opened at 14.75 and traded inside a Low-High range of 13.40-16.60 as on 10 Thu Sep 2026

The underlying equity is trading at 300.50 which means that CALL of strike 290 is ITM CALL option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 1600

Total Open Interest for CALL (CE) of strike 290 is 256,000

Munafa analysis TMPV 290 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 290 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 290 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	300.50	14.40	14.75	16.60	13.40	-13	409,600,000	33.3%
08 Tue Sep	303.00	18.30	17.55	18.50	16.50	-6	307,200,000	9.1%
07 Mon Sep	306.45	19.55	20.50	21.30	19.20	-21	281,600,000	2.8%
04 Fri Sep	307.00	24.95	26.00	27.50	24.70	6	273,920,000	0%
03 Thu Sep	311.50	23.45	24.30	24.65	23.45	-0	273,920,000	0.9%
02 Wed Sep	312.00	23.65	20.00	24.85	20.00	6	271,360,000	12.8%

Charts for TMPV 290 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis