TMPV 280.00 CE (CALL) 29 September 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 280.00 CE is trading at ₹ on 11:39am 28 Fri Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TMPV 280.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TMPV is: 1600

Spot price of TMPV: 319.400 as on 28 Fri Aug 3:44pm
Day open: 317.500 Range: 313.300 to 319.400

Option Price: TMPV CE 280.00 2026-09-29 on 28 Fri Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TMPV CE 280.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 280.00 CE CALL today?: Premium of TMPV 280.00 CE is 37.45 on 27 Aug 2026 CALL opened at 37.00 and traded inside a Low-High range of 36.80-40.90 today. Please click here table for more current prices.
What is open interest of TMPV 280.00 CALL CE today?: Open Interest of TMPV 280.00 CE is 43200 today. This has changed -16000.00 from previous day.
What is underlying price of TMPV 280.00 CE CALL today?: Underlying price of TMPV 280.00 CE CALL is 316.01 today.
What is lot size of TMPV 280.00 CALL CE today?: Lot size of TMPV 280.00 CALL CE is 1600.00
Is TMPV 280.00 CE CALL ITM or OTM or ATM?: TMPV 280.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 280.00 CE (CALL) 29 September 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 319.40

TMPV CALL CE available options strikes

TMPV CE 305 strike, TMPV CE 310 strike, TMPV CE 315 strike, TMPV CE 320 strike, TMPV CE 325 strike, TMPV CE 330 strike, TMPV CE 335 strike, All CE , All PE

TMPV 280.00 CALL CE available expiry dates

TMPV 29 Sep 2026 expiry TMPV 27 Oct 2026 expiry TMPV 23 Nov 2026 expiry

TMPV 280.00 CE Live prices

Premium of CALL (CE) of strike 280.00 is at: 37.45 on 27 Aug 2026
CALL opened at 37.00 and traded inside a Low-High range of 36.80-40.90 as on 27 Thu Aug 2026

The underlying equity is trading at 319.40 which means that CALL of strike 280.00 is ITM CALL option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for CALL (CE) of strike 280.00 is 43,200

Price action analysis of 280.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Thu Aug	319.40	37.45	37.00	40.90	36.80	1	34,560,000	-27%
26 Wed Aug	316.00	36.90	0.00	0.00	0.00	0	47,360,000	0%
25 Tue Aug	313.10	36.90	34.20	37.10	34.00	1	47,360,000	131.3%
24 Mon Aug	314.25	36.45	39.50	39.50	36.45	-22	20,480,000	1500%
21 Fri Aug	314.40	47.00	0.00	0.00	0.00	0	1,280,000	0%
20 Thu Aug	317.90	47.00	0.00	0.00	0.00	0	1,280,000	0%

Charts for TMPV 280.00 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis