TITAN 4850.00 PE (PUT) 27 October 2026 options price chart analysis Titan Company Limited

TITAN 4850.00 PE is trading at ₹ on 5:47am 23 Fri Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TITAN 4850.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TITAN is: 175

Spot price of TITAN: 4247.400 as on 23 Fri Oct 11:17am
Day open: 4350.000 Range: 4222.000 to 4350.000

Option Price: TITAN PE 4850.00 2026-10-27 on 23 Fri Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TITAN PE 4850.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4850.00 PE PUT today?: Premium of TITAN 4850.00 PE is 508.20 on 22 Oct 2026 PUT opened at 489.90 and traded inside a Low-High range of 474.10-541.95 today. Please click here table for more current prices.
What is open interest of TITAN 4850.00 PUT PE today?: Open Interest of TITAN 4850.00 PE is 102025 today. This has changed -1575.00 from previous day.
What is underlying price of TITAN 4850.00 PE PUT today?: Underlying price of TITAN 4850.00 PE PUT is 4351.15 today.
What is lot size of TITAN 4850.00 PUT PE today?: Lot size of TITAN 4850.00 PUT PE is 175.00
Is TITAN 4850.00 PE PUT ITM or OTM or ATM?: TITAN 4850.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4850.00 PE (PUT) 27 October 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4350.00

TITAN PUT PE available options strikes

TITAN PE 4150 strike, TITAN PE 4200 strike, TITAN PE 4250 strike, TITAN PE 4300 strike, TITAN PE 4350 strike, TITAN PE 4400 strike, TITAN PE 4450 strike, TITAN PE 4500 strike, TITAN PE 4550 strike, All CE , All PE

TITAN 4850.00 PUT PE available expiry dates

TITAN 27 Oct 2026 expiry TITAN 23 Nov 2026 expiry TITAN 29 Dec 2026 expiry

TITAN 4850.00 PE Live prices

Premium of PUT (PE) of strike 4850.00 is at: 508.20 on 22 Oct 2026
PUT opened at 489.90 and traded inside a Low-High range of 474.10-541.95 as on 22 Thu Oct 2026

The underlying equity is trading at 4350.00 which means that PUT of strike 4850.00 is ITM PUT option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 4850.00 is 102,025

Munafa analysis TITAN 4850.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4850.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Oct	4350.00	508.20	489.90	541.95	474.10	7	17,854,375	-1.5%
21 Wed Oct	4380.90	474.60	432.95	493.60	421.50	13	18,130,000	-7.9%
19 Mon Oct	4424.20	418.50	382.00	430.00	363.90	8	19,691,875	-2.6%
16 Fri Oct	4444.80	385.35	385.00	391.50	374.25	-1	20,212,500	-1.2%
15 Thu Oct	4455.80	390.00	0.00	0.00	0.00	0	20,457,500	0%
14 Wed Oct	4444.00	390.00	0.00	0.00	0.00	0	20,457,500	0%

Charts for TITAN 4850.00 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis