TITAN 4850.00 PE (PUT) 27 October 2026 options price chart analysis Titan Company Limited

TITAN 4850.00 PE is trading at ₹ 270.10 on 12:02pm 01 Thu Oct 2026

Option of TITAN 4850.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 270.16 - Current price of TITAN 4850.00 PE is lower than this average.
30 minute average: ₹ 271.52 - Current price of TITAN 4850.00 PE is lower than this average.
Hourly average: ₹ 270.6 - Current price of TITAN 4850.00 PE is lower than this average.
Day open: ₹ 268.00
Day range: 242.25 - 273.75
Open Interest: 131775 (1.318 L)

Munafa Value: 10 - This score indicates that the option of TITAN 4850.00 PE is trending downwards. You can choose to sell it.

Lot size of TITAN is: 175

Spot price of TITAN: 4515.700 as on 01 Thu Oct 3:44pm
Day open: 4574.900 Range: 4491.000 to 4621.800

Option Price: TITAN PE 4850.00 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
12:02pm	270.10	131775	268.00	273.75	242.25
11:49am	270.10	131775	268.00	273.75	242.25
11:48am	270.10	131775	268.00	273.75	242.25
11:47am	270.10	131775	268.00	273.75	242.25
11:46am	269.80	131950	268.00	273.75	242.25
11:45am	269.80	131950	268.00	273.75	242.25
11:44am	269.80	131950	268.00	273.75	242.25
11:43am	269.80	131950	268.00	273.75	242.25
11:42am	269.80	131950	268.00	273.75	242.25
11:41am	272.20	131950	268.00	273.75	242.25

option chart TITAN PE 4850.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4850.00 PE PUT today?: Premium of TITAN 4850.00 PE is 321.35 on 01 Oct 2026 PUT opened at 268.00 and traded inside a Low-High range of 242.25-343.55 today. Please click here table for more current prices.
What is open interest of TITAN 4850.00 PUT PE today?: Open Interest of TITAN 4850.00 PE is 127225 today. This has changed -5425.00 from previous day.
What is underlying price of TITAN 4850.00 PE PUT today?: Underlying price of TITAN 4850.00 PE PUT is 4523.17 today.
What is lot size of TITAN 4850.00 PUT PE today?: Lot size of TITAN 4850.00 PUT PE is 175.00
Is TITAN 4850.00 PE PUT ITM or OTM or ATM?: TITAN 4850.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4850.00 PE (PUT) 27 October 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4515.70

TITAN PUT PE available options strikes

TITAN PE 4300 strike, TITAN PE 4350 strike, TITAN PE 4400 strike, TITAN PE 4450 strike, TITAN PE 4500 strike, TITAN PE 4550 strike, TITAN PE 4600 strike, TITAN PE 4650 strike, TITAN PE 4700 strike, All CE , All PE

TITAN 4850.00 PUT PE available expiry dates

TITAN 27 Oct 2026 expiry TITAN 23 Nov 2026 expiry TITAN 29 Dec 2026 expiry

TITAN 4850.00 PE Live prices

Premium of PUT (PE) of strike 4850.00 is at: 321.35 on 01 Oct 2026
PUT opened at 268.00 and traded inside a Low-High range of 242.25-343.55 as on 01 Thu Oct 2026

The underlying equity is trading at 4515.70 which means that PUT of strike 4850.00 is ITM PUT option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 4850.00 is 127,225

Munafa analysis TITAN 4850.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4850.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 4850.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	4515.70	321.35	268.00	343.55	242.25	27	22,264,375	-3.8%
29 Tue Sep	4587.00	174.30	120.50	197.70	116.50	65	23,152,500	14%
28 Mon Sep	4675.00	105.25	104.95	112.55	94.65	21	20,304,375	63.3%
25 Fri Sep	4819.50	86.45	104.05	110.90	82.40	-18	12,433,750	212.3%
24 Thu Sep	4884.00	105.55	87.00	109.15	78.95	25	3,981,250	202.3%
23 Wed Sep	4832.50	84.25	68.00	97.20	68.00	23	1,316,875	126.3%

Charts for TITAN 4850.00 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis