TITAN 4300.00 PE (PUT) 27 October 2026 options price chart analysis Titan Company Limited

TITAN 4300.00 PE is trading at ₹ 41.10 on 3:40pm 23 Fri Oct 2026

Option of TITAN 4300.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 41.99 - Current price of TITAN 4300.00 PE is lower than this average.
30 minute average: ₹ 48.98 - Current price of TITAN 4300.00 PE is lower than this average.
Hourly average: ₹ 54.27 - Current price of TITAN 4300.00 PE is lower than this average.
Day open: ₹ 19.85
Day range: 17.75 - 101.50
Open Interest: 121625 (1.216 L)

Munafa Value: 10 - This score indicates that the option of TITAN 4300.00 PE is trending downwards. You can choose to sell it.

Lot size of TITAN is: 175

Spot price of TITAN: 4299.700 as on 23 Fri Oct 3:45pm
Day open: 4350.000 Range: 4209.000 to 4350.000

Option Price: TITAN PE 4300.00 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	41.10	121625	19.85	101.50	17.75
3:39pm	41.10	121625	19.85	101.50	17.75
3:38pm	43.55	121625	19.85	101.50	17.75
3:36pm	43.55	121625	19.85	101.50	17.75
3:34pm	44.00	121275	19.85	101.50	17.75
3:33pm	42.75	121275	19.85	101.50	17.75
3:32pm	42.05	121800	19.85	101.50	17.75
3:31pm	39.05	122325	19.85	101.50	17.75
3:30pm	42.00	122325	19.85	101.50	17.75
3:29pm	40.75	122150	19.85	101.50	17.75

option chart TITAN PE 4300.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4300.00 PE PUT today?: Premium of TITAN 4300.00 PE is 48.40 on 23 Oct 2026 PUT opened at 19.85 and traded inside a Low-High range of 17.75-101.50 today. Please click here table for more current prices.
What is open interest of TITAN 4300.00 PUT PE today?: Open Interest of TITAN 4300.00 PE is 121625 today. This has changed -94850.00 from previous day.
What is underlying price of TITAN 4300.00 PE PUT today?: Underlying price of TITAN 4300.00 PE PUT is 4299.69 today.
What is lot size of TITAN 4300.00 PUT PE today?: Lot size of TITAN 4300.00 PUT PE is 175.00
Is TITAN 4300.00 PE PUT ITM or OTM or ATM?: TITAN 4300.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4300.00 PE (PUT) 27 October 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4299.70

TITAN PUT PE available options strikes

TITAN PE 4100 strike, TITAN PE 4150 strike, TITAN PE 4200 strike, TITAN PE 4250 strike, TITAN PE 4300 strike, TITAN PE 4350 strike, TITAN PE 4400 strike, TITAN PE 4450 strike, TITAN PE 4500 strike, All CE , All PE

TITAN 4300.00 PUT PE available expiry dates

TITAN 27 Oct 2026 expiry TITAN 23 Nov 2026 expiry TITAN 29 Dec 2026 expiry

TITAN 4300.00 PE Live prices

Premium of PUT (PE) of strike 4300.00 is at: 48.40 on 23 Oct 2026
PUT opened at 19.85 and traded inside a Low-High range of 17.75-101.50 as on 23 Fri Oct 2026

The underlying equity is trading at 4299.70 which means that PUT of strike 4300.00 is ATM PUT option (at the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 4300.00 is 121,625

Munafa analysis TITAN 4300.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4300.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Oct	4299.70	48.40	19.85	101.50	17.75	145	21,284,375	-43.8%
22 Thu Oct	4350.00	19.70	18.15	36.00	11.90	34	37,883,125	13.9%
21 Wed Oct	4380.90	14.70	11.85	21.20	6.35	23	33,258,750	-12%
19 Mon Oct	4424.20	11.95	9.25	14.00	5.85	17	37,791,250	-6.7%
16 Fri Oct	4444.80	10.15	12.55	14.65	8.60	-23	40,516,875	-4.8%
15 Thu Oct	4455.80	13.20	18.00	19.55	9.75	-26	42,538,125	-35.2%

Charts for TITAN 4300.00 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis