Munafa Stock Market Course + Intraday & FNO calls 
TITAN 3900.00 PE (PUT) 30 December 2025 options price chart analysis Titan Company Limited
Live Options price premium & chart analysis for TITAN 3900.00 PE (PUT) 30 December 2025 options price chart analysis Titan Company Limited
Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE
Spot price of TITAN: 3983.700 as on 29 Mon Dec 3:45pm
Day open: 4010.000 Range: 3978.000 to 4031.700
Option Price: TITAN PE 3900.00 2025-12-30 on 29 Mon Dec 2025
TITAN 3900.00 PE is trading at 0.75 on 3:30pm 29 Mon Dec 2025
Lot size of TITAN is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 0.75 | 285950 | 3.30 | 3.30 | 0.40 |
| 3:29pm | 0.75 | 285950 | 3.30 | 3.30 | 0.40 |
| 3:28pm | 0.65 | 285950 | 3.30 | 3.30 | 0.40 |
| 3:27pm | 0.75 | 294875 | 3.30 | 3.30 | 0.40 |
| 3:26pm | 0.80 | 294875 | 3.30 | 3.30 | 0.60 |
| 3:25pm | 0.70 | 294875 | 3.30 | 3.30 | 0.60 |
| 3:24pm | 0.70 | 296275 | 3.30 | 3.30 | 0.60 |
| 3:23pm | 0.60 | 296275 | 3.30 | 3.30 | 0.60 |
| 3:22pm | 0.65 | 296275 | 3.30 | 3.30 | 0.60 |
| 3:21pm | 0.90 | 298200 | 3.30 | 3.30 | 0.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TITAN 3900.00 PE PUT today?
- Premium of TITAN 3900.00 PE is 0.80 on 29 Dec 2025 PUT opened at 3.30 and traded inside a Low-High range of 0.40-3.30 today. Please click here table for more current prices.
- What is open interest of TITAN 3900.00 PUT PE today?
- Open Interest of TITAN 3900.00 PE is 285250 today. This has changed -31150.00 from previous day.
- What is underlying price of TITAN 3900.00 PE PUT today?
- Underlying price of TITAN 3900.00 PE PUT is 3983.65 today.
- What is lot size of TITAN 3900.00 PUT PE today?
- Lot size of TITAN 3900.00 PUT PE is 175.00
- Is TITAN 3900.00 PE PUT ITM or OTM or ATM?
- TITAN 3900.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 3983.70
TITAN PUT PE available options strikes
PE 3800, PE 3820, PE 3840, PE 3860, PE 3880, PE 3900, PE 3920, PE 3940, PE 3960, PE 3980, PE 4000, PE 4020, PE 4040, PE 4060, PE 4080, PE 4100, PE 4120, PE 4140, PE 4160, PE 4180, All CE , All PE
TITAN 3900.00 PUT PE available expiry dates
Premium of TITAN 3900.00 PUT PE December 30 2025
TITAN 3900.00 PE Live prices Premium of PUT (PE) of strike 3900.00 is at: 0.80 on 29 Dec 2025
PUT opened at 3.30 and traded inside a Low-High range of 0.40-3.30
as on 29 Mon Dec 2025
The underlying equity is trading at 3983.70 which means that PUT of strike 3900.00 is OTM PUT option (out of the money)
Lot size of TITAN Titan Company Limited is 175
Total Open Interest for PUT (PE) of strike 3900.00 is 285,250
Munafa analysis TITAN 3900.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 3900.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 3900.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 29 Mon Dec | 3983.70 | 0.80 | 3.30 | 3.30 | 0.40 | -72 | 49,918,750 | -9.8% |
| 26 Fri Dec | 3992.00 | 2.90 | 19.95 | 20.00 | 2.45 | -82 | 55,370,000 | 54.7% |
| 24 Wed Dec | 3909.30 | 16.80 | 16.95 | 23.90 | 12.80 | 5 | 35,800,625 | 14.2% |
| 23 Tue Dec | 3925.80 | 15.90 | 19.05 | 20.65 | 10.35 | -23 | 31,360,000 | -13.4% |
| 22 Mon Dec | 3933.80 | 20.65 | 21.00 | 25.10 | 14.65 | -8 | 36,198,750 | -16.1% |
| 19 Fri Dec | 3930.10 | 22.65 | 31.05 | 32.85 | 17.60 | -25 | 43,150,625 | 32.1% |
Charts for TITAN 3900.00 PUT PE options for Titan Company Limited
Select an expiry and a strike price below to view charts for those options. TITAN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TITAN further analysis
TITAN 3900.00 PE (PUT) 30 December 2025 options price chart analysis Titan Company Limited
These are TITAN 3900.00 PE (PUT) 30 December 2025 options price chart analysis Titan Company Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TITAN 3900.00 PE (PUT) 30 December 2025 options price chart analysis Titan Company Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
