Live TITAN 4200 CE (CALL) 30 December 2025 options price chart analysis Titan Company Limited

Live Options premium chart analysis for Live TITAN 4200 CE (CALL) 30 December 2025 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

TITAN 4200 CE Live prices

Spot price of TITAN: 3930.100 as on 19 Fri Dec 3:45pm
Day open: 3919.000 Range: 3913.000 to 3961.900

Option Price: TITAN CE 4200 2025-12-30 on 21 Sun Dec 2025

TITAN 4200 CE is trading at on 6:21pm 21 Sun Dec 2025

Lot size of TITAN is: 175

Time

Option Price

Open Interest

Open

High

Low

option chart TITAN CE 4200 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4200 CE CALL today?: Premium of TITAN 4200 CE is 1.40 on 19 Dec 2025 CALL opened at 2.00 and traded inside a Low-High range of 1.30-2.25 today. Please click here table for more current prices.
What is open interest of TITAN 4200 CALL CE today?: Open Interest of TITAN 4200 CE is 102200 today. This has changed 2800.00 from previous day.
What is underlying price of TITAN 4200 CE CALL today?: Underlying price of TITAN 4200 CE CALL is 3930.10 today.
What is lot size of TITAN 4200 CALL CE today?: Lot size of TITAN 4200 CALL CE is 175.00
Is TITAN 4200 CE CALL ITM or OTM or ATM?: TITAN 4200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3930.10

TITAN CALL CE available options strikes

CE 3740, CE 3760, CE 3780, CE 3800, CE 3820, CE 3840, CE 3860, CE 3880, CE 3900, CE 3920, CE 3940, CE 3960, CE 3980, CE 4000, CE 4020, CE 4040, CE 4060, CE 4080, CE 4100, CE 4120, All CE , All PE

TITAN 4200 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TITAN 4200 CALL CE December 30 2025

TITAN 4200 CE Live prices

Premium of CALL (CE) of strike 4200 is at: 1.40 on 19 Dec 2025
CALL opened at 2.00 and traded inside a Low-High range of 1.30-2.25 as on 19 Fri Dec 2025

The underlying equity is trading at 3930.10 which means that CALL of strike 4200 is OTM CALL option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 4200 is 102,200

Munafa analysis TITAN 4200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 4200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	3930.10	1.40	2.00	2.25	1.30	-15	17,885,000	2.8%
18 Thu Dec	3919.30	1.65	1.75	1.80	1.40	-13	17,395,000	-15.4%
17 Wed Dec	3907.90	1.90	2.20	2.80	1.50	-15	20,549,375	14.7%
16 Tue Dec	3929.50	2.25	0.80	2.45	0.80	80	17,915,625	10.4%
15 Mon Dec	3866.20	1.25	1.40	1.60	1.20	-39	16,231,250	3.9%
12 Fri Dec	3880.20	2.05	1.90	2.15	1.50	20	15,618,750	-15.7%

Charts for TITAN 4200 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis