TITAN 4000.00 CE (CALL) 28 July 2026 options price chart analysis Titan Company Limited

TITAN 4000.00 CE is trading at ₹ on 7:08am 21 Tue Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TITAN 4000.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TITAN is: 175

Spot price of TITAN: 4667.600 as on 21 Tue Jul 12:37pm
Day open: 4644.200 Range: 4629.200 to 4691.700

Option Price: TITAN CE 4000.00 2026-07-28 on 21 Tue Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TITAN CE 4000.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4000.00 CE CALL today?: Premium of TITAN 4000.00 CE is 660.00 on 20 Jul 2026 CALL opened at 655.00 and traded inside a Low-High range of 655.00-662.00 today. Please click here table for more current prices.
What is open interest of TITAN 4000.00 CALL CE today?: Open Interest of TITAN 4000.00 CE is 38850 today. This has changed -350.00 from previous day.
What is underlying price of TITAN 4000.00 CE CALL today?: Underlying price of TITAN 4000.00 CE CALL is 4643.40 today.
What is lot size of TITAN 4000.00 CALL CE today?: Lot size of TITAN 4000.00 CALL CE is 175.00
Is TITAN 4000.00 CE CALL ITM or OTM or ATM?: TITAN 4000.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4000.00 CE (CALL) 28 July 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4643.40

TITAN CALL CE available options strikes

TITAN CE 4450 strike, TITAN CE 4500 strike, TITAN CE 4550 strike, TITAN CE 4600 strike, TITAN CE 4650 strike, TITAN CE 4700 strike, TITAN CE 4750 strike, TITAN CE 4800 strike, TITAN CE 4850 strike, All CE , All PE

TITAN 4000.00 CALL CE available expiry dates

TITAN 28 Jul 2026 expiry TITAN 25 Aug 2026 expiry TITAN 29 Sep 2026 expiry

TITAN 4000.00 CE Live prices

Premium of CALL (CE) of strike 4000.00 is at: 660.00 on 20 Jul 2026
CALL opened at 655.00 and traded inside a Low-High range of 655.00-662.00 as on 20 Mon Jul 2026

The underlying equity is trading at 4643.40 which means that CALL of strike 4000.00 is ITM CALL option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 4000.00 is 38,850

Munafa analysis TITAN 4000.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4000.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4000.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Jul	4643.40	660.00	655.00	662.00	655.00	5	6,798,750	-0.9%
17 Fri Jul	4638.10	627.00	630.00	630.00	620.00	1	6,860,000	-0.4%
16 Thu Jul	4625.80	615.00	0.00	0.00	0.00	0	6,890,625	0%
15 Wed Jul	4579.40	615.00	0.00	0.00	0.00	0	6,890,625	0%
14 Tue Jul	4573.70	615.00	0.00	0.00	0.00	0	6,890,625	0%
13 Mon Jul	4601.50	615.00	600.00	630.00	595.45	7	6,890,625	-0.9%

Charts for TITAN 4000.00 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis