TITAN 3950 CE (CALL) 30 June 2026 options price chart analysis Titan Company Limited

TITAN 3950 CE is trading at ₹ 184.70 on 3:30pm 02 Tue Jun 2026

10 minute average: ₹ 190.88 - Current price of TITAN 3950 CE is lower than this average.
30 minute average: ₹ 193.63 - Current price of TITAN 3950 CE is lower than this average.
Hourly average: ₹ 197.56 - Current price of TITAN 3950 CE is lower than this average.
Day open: ₹ 142.40
Day range: 134.10 - 195.00
Open Interest: 1050 (1.05 K)

Munafa Value: 20 - This score indicates that the option of TITAN 3950 CE is trending downwards. You can choose to sell it.

Lot size of TITAN is: 175

Spot price of TITAN: 4078.100 as on 02 Tue Jun 3:45pm
Day open: 4017.400 Range: 3986.000 to 4088.000

Option Price: TITAN CE 3950 2026-06-30 on 02 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	184.70	1050	142.40	195.00	134.10
3:29pm	184.70	1050	142.40	195.00	134.10
3:28pm	184.70	1050	142.40	195.00	134.10
3:27pm	184.70	1050	142.40	195.00	134.10
3:26pm	195.00	1925	142.40	195.00	134.10
3:25pm	195.00	1925	142.40	195.00	134.10
3:23pm	195.00	1925	142.40	195.00	134.10
3:22pm	195.00	1925	142.40	195.00	134.10
3:20pm	195.00	1925	142.40	195.00	134.10
3:19pm	195.00	1925	142.40	195.00	134.10

option chart TITAN CE 3950 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 3950 CE CALL today?: Premium of TITAN 3950 CE is 184.70 on 02 Jun 2026 CALL opened at 142.40 and traded inside a Low-High range of 134.10-195.00 today. Please click here table for more current prices.
What is open interest of TITAN 3950 CALL CE today?: Open Interest of TITAN 3950 CE is 1050 today. This has changed 1050.00 from previous day.
What is underlying price of TITAN 3950 CE CALL today?: Underlying price of TITAN 3950 CE CALL is 4078.10 today.
What is lot size of TITAN 3950 CALL CE today?: Lot size of TITAN 3950 CALL CE is 175.00
Is TITAN 3950 CE CALL ITM or OTM or ATM?: TITAN 3950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 3950 CE (CALL) 30 June 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4078.10

TITAN CALL CE available options strikes

TITAN CE 3900 strike, TITAN CE 3950 strike, TITAN CE 4000 strike, TITAN CE 4050 strike, TITAN CE 4100 strike, TITAN CE 4150 strike, TITAN CE 4200 strike, TITAN CE 4250 strike, All CE , All PE

TITAN 3950 CALL CE available expiry dates

TITAN 30 Jun 2026 expiry TITAN 28 Jul 2026 expiry TITAN 25 Aug 2026 expiry

TITAN 3950 CE Live prices

Premium of CALL (CE) of strike 3950 is at: 184.70 on 02 Jun 2026
CALL opened at 142.40 and traded inside a Low-High range of 134.10-195.00 as on 02 Tue Jun 2026

The underlying equity is trading at 4078.10 which means that CALL of strike 3950 is ITM CALL option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 3950 is 1,050

Price action analysis of 3950 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Tue Jun	4078.10	184.70	142.40	195.00	134.10	-65	183,750	-%
01 Mon Jun	4024.60	541.90	0.00	0.00	0.00	0	0	-%
29 Fri May	4074.90	541.90	0.00	0.00	0.00	0	0	-%
27 Wed May	4137.90	541.90	0.00	0.00	0.00	0	0	-%
26 Tue May	4105.90	541.90	0.00	0.00	0.00	0	0	-%
25 Mon May	4159.20	541.90	0.00	0.00	0.00	0	0	-%

Charts for TITAN 3950 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis