Munafa Stock Market Course + Intraday & FNO calls 
Live TITAN 3940 CE (CALL) 30 December 2025 options price chart analysis Titan Company Limited
Live Options premium chart analysis for Live TITAN 3940 CE (CALL) 30 December 2025 options price chart analysis Titan Company Limited
Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE
Spot price of TITAN: 3930.100 as on 19 Fri Dec 3:45pm
Day open: 3919.000 Range: 3913.000 to 3961.900
Option Price: TITAN CE 3940 2025-12-30 on 19 Fri Dec 2025
TITAN 3940 CE is trading at 36.20 on 3:30pm 19 Fri Dec 2025
Lot size of TITAN is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 36.20 | 449050 | 33.65 | 54.00 | 32.25 |
| 3:29pm | 36.35 | 449050 | 33.65 | 54.00 | 32.25 |
| 3:28pm | 36.60 | 449050 | 33.65 | 54.00 | 32.25 |
| 3:27pm | 36.25 | 449050 | 33.65 | 54.00 | 32.25 |
| 3:26pm | 37.00 | 449925 | 33.65 | 54.00 | 32.25 |
| 3:25pm | 37.50 | 449925 | 33.65 | 54.00 | 32.25 |
| 3:24pm | 37.70 | 453950 | 33.65 | 54.00 | 32.25 |
| 3:23pm | 38.15 | 453950 | 33.65 | 54.00 | 32.25 |
| 3:22pm | 36.40 | 453950 | 33.65 | 54.00 | 32.25 |
| 3:21pm | 37.20 | 453425 | 33.65 | 54.00 | 32.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TITAN 3940 CE CALL today?
- Premium of TITAN 3940 CE is 37.15 on 19 Dec 2025 CALL opened at 33.65 and traded inside a Low-High range of 32.25-54.00 today. Please click here table for more current prices.
- What is open interest of TITAN 3940 CALL CE today?
- Open Interest of TITAN 3940 CE is 431375 today. This has changed 221725.00 from previous day.
- What is underlying price of TITAN 3940 CE CALL today?
- Underlying price of TITAN 3940 CE CALL is 3930.10 today.
- What is lot size of TITAN 3940 CALL CE today?
- Lot size of TITAN 3940 CALL CE is 175.00
- Is TITAN 3940 CE CALL ITM or OTM or ATM?
- TITAN 3940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 3930.10
TITAN CALL CE available options strikes
CE 3740, CE 3760, CE 3780, CE 3800, CE 3820, CE 3840, CE 3860, CE 3880, CE 3900, CE 3920, CE 3940, CE 3960, CE 3980, CE 4000, CE 4020, CE 4040, CE 4060, CE 4080, CE 4100, CE 4120, All CE , All PE
TITAN 3940 CALL CE available expiry dates
Premium of TITAN 3940 CALL CE December 30 2025
TITAN 3940 CE Live prices Premium of CALL (CE) of strike 3940 is at: 37.15 on 19 Dec 2025
CALL opened at 33.65 and traded inside a Low-High range of 32.25-54.00
as on 19 Fri Dec 2025
The underlying equity is trading at 3930.10 which means that CALL of strike 3940 is OTM CALL option (out of the money)
Lot size of TITAN Titan Company Limited is 175
Total Open Interest for CALL (CE) of strike 3940 is 431,375
Price action analysis of 3940 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 3940 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Fri Dec | 3930.10 | 37.15 | 33.65 | 54.00 | 32.25 | 11 | 75,490,625 | 105.8% |
| 18 Thu Dec | 3919.30 | 33.45 | 35.05 | 38.80 | 24.55 | -0 | 36,688,750 | -4% |
| 17 Wed Dec | 3907.90 | 33.55 | 47.45 | 48.90 | 28.10 | -28 | 38,220,000 | 16.5% |
| 16 Tue Dec | 3929.50 | 46.60 | 20.10 | 49.45 | 16.00 | 106 | 32,799,375 | 75.9% |
| 15 Mon Dec | 3866.20 | 22.55 | 29.70 | 29.70 | 19.75 | -24 | 18,650,625 | 5.5% |
| 12 Fri Dec | 3880.20 | 29.95 | 22.05 | 36.45 | 20.00 | 36 | 17,670,625 | 0.7% |
Charts for TITAN 3940 CALL CE options for Titan Company Limited
Select an expiry and a strike price below to view charts for those options. TITAN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TITAN further analysis
Live TITAN 3940 CE (CALL) 30 December 2025 options price chart analysis Titan Company Limited
These are Live TITAN 3940 CE (CALL) 30 December 2025 options price chart analysis Titan Company Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live TITAN 3940 CE (CALL) 30 December 2025 options price chart analysis Titan Company Limited
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
