Live TITAGARH 820 CE (CALL) 30 December 2025 options price chart analysis Titagarh Rail Systems Ltd

Live Options premium chart analysis for Live TITAGARH 820 CE (CALL) 30 December 2025 options price chart analysis Titagarh Rail Systems Ltd

Titagarh Rail Systems Ltd TITAGARH trades in NSE under NSE

TITAGARH 820 CE Live prices

Spot price of TITAGARH: 789.050 as on 05 Fri Dec 3:45pm
Day open: 790.000 Range: 781.000 to 798.150

Option Price: TITAGARH CE 820 2025-12-30 on 05 Fri Dec 2025

TITAGARH 820 CE is trading at 15.30 on 3:30pm 05 Fri Dec 2025

Lot size of TITAGARH is: 725

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.30	294350	16.65	19.00	13.15
3:29pm	15.30	294350	16.65	19.00	13.15
3:28pm	15.30	294350	16.65	19.00	13.15
3:27pm	14.95	296525	16.65	19.00	13.15
3:25pm	15.30	296525	16.65	19.00	13.15
3:24pm	15.20	291450	16.65	19.00	13.15
3:23pm	15.20	292900	16.65	19.00	13.15
3:22pm	15.20	292900	16.65	19.00	13.15
3:21pm	15.20	292900	16.65	19.00	13.15
3:19pm	15.45	292900	16.65	19.00	13.15

option chart TITAGARH CE 820 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAGARH 820 CE CALL today?: Premium of TITAGARH 820 CE is 16.60 on 04 Dec 2025 CALL opened at 17.05 and traded inside a Low-High range of 14.70-21.00 today. Please click here table for more current prices.
What is open interest of TITAGARH 820 CALL CE today?: Open Interest of TITAGARH 820 CE is 302325 today. This has changed 19575.00 from previous day.
What is underlying price of TITAGARH 820 CE CALL today?: Underlying price of TITAGARH 820 CE CALL is 788.70 today.
What is lot size of TITAGARH 820 CALL CE today?: Lot size of TITAGARH 820 CALL CE is 725.00
Is TITAGARH 820 CE CALL ITM or OTM or ATM?: TITAGARH 820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 789.05

TITAGARH CALL CE available options strikes

CE 760, CE 780, CE 800, CE 820, All CE , All PE

TITAGARH 820 CALL CE available expiry dates

30 Dec 2025

Premium of TITAGARH 820 CALL CE December 30 2025

TITAGARH 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 16.60 on 04 Dec 2025
CALL opened at 17.05 and traded inside a Low-High range of 14.70-21.00 as on 04 Thu Dec 2025

The underlying equity is trading at 789.05 which means that CALL of strike 820 is OTM CALL option (out of the money)

Lot size of TITAGARH Titagarh Rail Systems Ltd is 725

Total Open Interest for CALL (CE) of strike 820 is 302,325

Munafa analysis TITAGARH 820 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Titagarh Rail Systems Ltd, both for buyers and sellers | TITAGARH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	789.05	16.60	17.05	21.00	14.70	-12	219,185,625	6.9%
03 Wed Dec	788.70	19.05	27.25	28.00	17.30	-27	204,993,750	20.7%
02 Tue Dec	794.20	26.15	33.05	33.05	24.55	-20	169,776,875	137.5%
01 Mon Dec	807.90	33.05	36.95	47.00	31.45	-6	71,485,000	86.3%
28 Fri Nov	822.90	35.35	39.00	39.20	31.15	-16	38,370,625	386.7%
27 Thu Nov	826.70	42.55	51.15	51.15	41.50	-42	7,884,375	275%

Charts for TITAGARH 820 CALL CE options for Titagarh Rail Systems Ltd

Select an expiry and a strike price below to view charts for those options. TITAGARH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAGARH further analysis