TITAGARH 820 CE CALL indicators chart analysis Titagarh Rail Systems Ltd options price chart strike 820 CALL

Options premium and indicators chart analysis for TITAGARH 820 CE CALL indicators chart analysis Titagarh Rail Systems Ltd options price chart strike 820 CALL

Titagarh Rail Systems Ltd TITAGARH trades in NSE under NSE

What is premium price of TITAGARH 820 CE CALL today?: Premium of TITAGARH 820 CE is 6.70 on 25 Mar 2025 CALL opened at 17.55 and traded inside a Low-High range of 4.40-24.00 today. Please see below table for more current prices.
What is open interest of TITAGARH 820 CALL CE today?: Open Interest of TITAGARH 820 CE is 300625 today. This has changed 48750.00 from previous day.
What is underlying price of TITAGARH 820 CE CALL today?: Underlying price of TITAGARH 820 CE CALL is 812.50 today.
What is lot size of TITAGARH 820 CALL CE today?: Lot size of TITAGARH 820 CALL CE is 625.00
Is TITAGARH 820 CE CALL ITM or OTM or ATM?: TITAGARH 820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 812.50

TITAGARH CALL CE available options strikes

CE 780, CE 800, CE 820, CE 840, All CE , All PE

TITAGARH 820 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of TITAGARH 820 CALL CE Mar 27 2025

TITAGARH 820 CE Live prices

Spot price of TITAGARH: 807.500 as on 26 Wed Mar 11:17am
Day open: 808.800 Range: 800.450 to 820.750

Option Price: TITAGARH CE 820 2025-03-27 on 26 Wed Mar 2025

Lot size of TITAGARH is: 625

Time	Option Price	Open Interest	Open	High	Low
11:15am	3.15	290625	7.50	8.55	2.70
11:14am	3.00	287500	7.50	8.55	2.70
11:13am	3.00	287500	7.50	8.55	2.70
11:12am	3.05	287500	7.50	8.55	2.70
11:11am	2.95	287500	7.50	8.55	2.70
11:09am	3.20	284375	7.50	8.55	2.70
11:08am	3.45	284375	7.50	8.55	2.70
11:06am	3.40	288125	7.50	8.55	2.70
11:04am	3.30	288125	7.50	8.55	2.70
11:03am	3.65	285625	7.50	8.55	2.70

option chart TITAGARH CE 820 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 820 is at: 6.70 on 25 Mar 2025
CALL opened at 17.55 and traded inside a Low-High range of 4.40-24.00 as on 25 Tue Mar 2025

The underlying equity is trading at 812.50 which means that CALL of strike 820 is OTM CALL option (out of the money)

Lot size of TITAGARH Titagarh Rail Systems Ltd is

Total Open Interest for CALL (CE) of strike 820 is 300,625

Price action analysis of 820 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Titagarh Rail Systems Ltd, both for buyers and sellers | TITAGARH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	812.50	6.70	17.55	24.00	4.40	-51	300,625	19.4%
24 Mon Mar	820.90	13.70	9.50	21.80	9.20	85	251,875	-32.8%
21 Fri Mar	784.50	7.40	3.30	14.35	2.60	179	375,000	59.2%
20 Thu Mar	742.70	2.65	4.55	7.30	2.35	-36	235,625	3.9%
19 Wed Mar	752.60	4.15	1.80	6.40	1.65	186	226,875	31%
18 Tue Mar	710.50	1.45	1.60	1.60	1.10	-12	173,125	24.2%

Charts for TITAGARH 820 CALL CE options for Titagarh Rail Systems Ltd

Select an expiry and a strike price below to view charts for those options. TITAGARH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAGARH further analysis