TIINDIA 3240.00 PE (PUT) 30 June 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 3240.00 PE is trading at ₹ 162.80 on 3:30pm 29 Fri May 2026

10 minute average: ₹ 161.12 - Current price of TIINDIA 3240.00 PE is higher than this average.
30 minute average: ₹ 156.34 - Current price of TIINDIA 3240.00 PE is higher than this average.
Hourly average: ₹ 151.64 - Current price of TIINDIA 3240.00 PE is higher than this average.
Day open: ₹ 138.00
Day range: 121.40 - 167.95
Open Interest: 9000 (9 K)

Munafa Value: 80 - This score indicates that the option of TIINDIA 3240.00 PE is trending upwards. You can choose to buy it.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 3141.400 as on 29 Fri May 3:44pm
Day open: 3237.000 Range: 3121.900 to 3250.000

Option Price: TIINDIA PE 3240.00 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	162.80	9000	138.00	167.95	121.40
3:29pm	162.80	9000	138.00	167.95	121.40
3:28pm	162.80	9000	138.00	167.95	121.40
3:26pm	162.80	9000	138.00	167.95	121.40
3:25pm	162.80	9000	138.00	167.95	121.40
3:24pm	165.40	9000	138.00	165.45	121.40
3:23pm	157.95	8400	138.00	159.75	121.40
3:22pm	157.95	8400	138.00	159.75	121.40
3:21pm	157.95	8400	138.00	159.75	121.40
3:20pm	157.95	8400	138.00	159.75	121.40

option chart TIINDIA PE 3240.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 3240.00 PE PUT today?: Premium of TIINDIA 3240.00 PE is 161.70 on 29 May 2026 PUT opened at 138.00 and traded inside a Low-High range of 121.40-167.95 today. Please click here table for more current prices.
What is open interest of TIINDIA 3240.00 PUT PE today?: Open Interest of TIINDIA 3240.00 PE is 9000 today. This has changed 5000.00 from previous day.
What is underlying price of TIINDIA 3240.00 PE PUT today?: Underlying price of TIINDIA 3240.00 PE PUT is 3141.40 today.
What is lot size of TIINDIA 3240.00 PUT PE today?: Lot size of TIINDIA 3240.00 PUT PE is 200.00
Is TIINDIA 3240.00 PE PUT ITM or OTM or ATM?: TIINDIA 3240.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 3240.00 PE (PUT) 30 June 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 3141.40

TIINDIA PUT PE available options strikes

TIINDIA PE 3000 strike, TIINDIA PE 3020 strike, TIINDIA PE 3040 strike, TIINDIA PE 3060 strike, TIINDIA PE 3080 strike, TIINDIA PE 3100 strike, TIINDIA PE 3120 strike, TIINDIA PE 3140 strike, TIINDIA PE 3160 strike, TIINDIA PE 3180 strike, TIINDIA PE 3200 strike, TIINDIA PE 3220 strike, TIINDIA PE 3240 strike, TIINDIA PE 3260 strike, TIINDIA PE 3280 strike, All CE , All PE

TIINDIA 3240.00 PUT PE available expiry dates

TIINDIA 30 Jun 2026 expiry TIINDIA 28 Jul 2026 expiry TIINDIA 25 Aug 2026 expiry

TIINDIA 3240.00 PE Live prices

Premium of PUT (PE) of strike 3240.00 is at: 161.70 on 29 May 2026
PUT opened at 138.00 and traded inside a Low-High range of 121.40-167.95 as on 29 Fri May 2026

The underlying equity is trading at 3141.40 which means that PUT of strike 3240.00 is ITM PUT option (in the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for PUT (PE) of strike 3240.00 is 9,000

Price action analysis of 3240.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Fri May	3141.40	161.70	138.00	167.95	121.40	22	1,800,000	125%
27 Wed May	3210.50	132.00	159.00	161.40	132.00	-81	800,000	-%
26 Tue May	3039.10	710.15	0.00	0.00	0.00	0	0	-%
25 Mon May	3047.60	710.15	0.00	0.00	0.00	0	0	-%
22 Fri May	3011.30	710.15	0.00	0.00	0.00	0	0	-%
21 Thu May	3000.60	710.15	0.00	0.00	0.00	0	0	-%

Charts for TIINDIA 3240.00 PUT PE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis