TIINDIA 3160 PE (PUT) 30 June 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 3160 PE is trading at ₹ 30.95 on 3:31pm 18 Thu Jun 2026

10 minute average: ₹ 30.95 - Current price of TIINDIA 3160 PE is higher than this average.
30 minute average: ₹ 30.73 - Current price of TIINDIA 3160 PE is higher than this average.
Hourly average: ₹ 31.23 - Current price of TIINDIA 3160 PE is lower than this average.
Day open: ₹ 30.70
Day range: 29.55 - 31.00
Open Interest: 16800 (16.8 K)

Munafa Value: 60 - This score indicates that the option of TIINDIA 3160 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 3256.500 as on 18 Thu Jun 3:44pm
Day open: 3290.900 Range: 3227.800 to 3290.900

Option Price: TIINDIA PE 3160 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	30.95	16800	30.70	31.00	29.55
3:29pm	30.95	16800	30.70	31.00	29.55
3:27pm	30.95	16800	30.70	31.00	29.55
3:26pm	30.95	16800	30.70	31.00	29.55
3:24pm	30.95	16800	30.70	31.00	29.55
3:23pm	30.95	16800	30.70	31.00	29.55
3:22pm	30.95	16800	30.70	31.00	29.55
3:21pm	30.95	16800	30.70	31.00	29.55
3:20pm	30.95	16800	30.70	31.00	29.55
3:19pm	30.95	16800	30.70	31.00	29.55

option chart TIINDIA PE 3160 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 3160 PE PUT today?: Premium of TIINDIA 3160 PE is 30.50 on 18 Jun 2026 PUT opened at 30.70 and traded inside a Low-High range of 29.55-31.00 today. Please click here table for more current prices.
What is open interest of TIINDIA 3160 PUT PE today?: Open Interest of TIINDIA 3160 PE is 16600 today. This has changed -400.00 from previous day.
What is underlying price of TIINDIA 3160 PE PUT today?: Underlying price of TIINDIA 3160 PE PUT is 3256.50 today.
What is lot size of TIINDIA 3160 PUT PE today?: Lot size of TIINDIA 3160 PUT PE is 200.00
Is TIINDIA 3160 PE PUT ITM or OTM or ATM?: TIINDIA 3160 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 3160 PE (PUT) 30 June 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 3256.50

TIINDIA PUT PE available options strikes

TIINDIA PE 3100 strike, TIINDIA PE 3120 strike, TIINDIA PE 3140 strike, TIINDIA PE 3160 strike, TIINDIA PE 3180 strike, TIINDIA PE 3200 strike, TIINDIA PE 3220 strike, TIINDIA PE 3240 strike, TIINDIA PE 3260 strike, TIINDIA PE 3280 strike, TIINDIA PE 3300 strike, TIINDIA PE 3320 strike, TIINDIA PE 3340 strike, TIINDIA PE 3360 strike, TIINDIA PE 3380 strike, TIINDIA PE 3400 strike, All CE , All PE

TIINDIA 3160 PUT PE available expiry dates

TIINDIA 30 Jun 2026 expiry TIINDIA 28 Jul 2026 expiry TIINDIA 25 Aug 2026 expiry

TIINDIA 3160 PE Live prices

Premium of PUT (PE) of strike 3160 is at: 30.50 on 18 Jun 2026
PUT opened at 30.70 and traded inside a Low-High range of 29.55-31.00 as on 18 Thu Jun 2026

The underlying equity is trading at 3256.50 which means that PUT of strike 3160 is OTM PUT option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for PUT (PE) of strike 3160 is 16,600

Munafa analysis TIINDIA 3160 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3160 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	3256.50	30.50	30.70	31.00	29.55	-0	3,320,000	-2.4%
17 Wed Jun	3267.70	30.70	36.95	46.60	29.40	-23	3,400,000	-4.5%
16 Tue Jun	3264.20	39.95	39.95	44.00	32.00	-22	3,560,000	1.1%
15 Mon Jun	3226.10	51.80	88.85	88.85	44.05	-47	3,520,000	8.6%
12 Fri Jun	3141.80	97.80	144.25	144.25	90.80	-51	3,240,000	30.6%
11 Thu Jun	2975.30	202.20	148.55	203.30	148.55	29	2,480,000	-8.8%

Charts for TIINDIA 3160 PUT PE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis