TIINDIA 3000 PE (PUT) 30 June 2026 options price chart analysis Tube Invest Of India Ltd

What is premium price of TIINDIA 3000 PE PUT today?: Premium of TIINDIA 3000 PE is 113.70 on 22 May 2026 PUT opened at 120.00 and traded inside a Low-High range of 112.50-124.90 today. Please click here table for more current prices.
What is open interest of TIINDIA 3000 PUT PE today?: Open Interest of TIINDIA 3000 PE is 8400 today. This has changed 3200.00 from previous day.
What is underlying price of TIINDIA 3000 PE PUT today?: Underlying price of TIINDIA 3000 PE PUT is 3011.50 today.
What is lot size of TIINDIA 3000 PUT PE today?: Lot size of TIINDIA 3000 PUT PE is 200.00
Is TIINDIA 3000 PE PUT ITM or OTM or ATM?: TIINDIA 3000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 3000 PE (PUT) 30 June 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 3011.30

TIINDIA PUT PE available options strikes

TIINDIA PE 2880 strike, TIINDIA PE 2900 strike, TIINDIA PE 2920 strike, TIINDIA PE 2940 strike, TIINDIA PE 2960 strike, TIINDIA PE 2980 strike, TIINDIA PE 3000 strike, TIINDIA PE 3020 strike, TIINDIA PE 3040 strike, TIINDIA PE 3060 strike, TIINDIA PE 3080 strike, TIINDIA PE 3100 strike, TIINDIA PE 3120 strike, TIINDIA PE 3140 strike, TIINDIA PE 3160 strike, All CE , All PE

TIINDIA 3000 PUT PE available expiry dates

TIINDIA 26 May 2026 expiry TIINDIA 30 Jun 2026 expiry TIINDIA 28 Jul 2026 expiry

TIINDIA 3000 PE Live prices

Premium of PUT (PE) of strike 3000 is at: 113.70 on 22 May 2026
PUT opened at 120.00 and traded inside a Low-High range of 112.50-124.90 as on 22 Fri May 2026

The underlying equity is trading at 3011.30 which means that PUT of strike 3000 is OTM PUT option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for PUT (PE) of strike 3000 is 8,400

Munafa analysis TIINDIA 3000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	3011.30	113.70	120.00	124.90	112.50	-9	1,680,000	61.5%
21 Thu May	3000.60	125.80	114.00	127.70	110.00	-13	1,040,000	188.9%
20 Wed May	2970.90	144.65	148.00	151.75	141.00	-71	360,000	-%
19 Tue May	2892.20	512.00	0.00	0.00	0.00	0	0	-%
18 Mon May	2815.00	512.00	0.00	0.00	0.00	0	0	-%
15 Fri May	2850.30	512.00	0.00	0.00	0.00	0	0	-%

Charts for TIINDIA 3000 PUT PE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis