TIINDIA 2600.00 PE (PUT) 29 September 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 2600.00 PE is trading at ₹ 50.50 on 3:40pm 11 Fri Sep 2026

10 minute average: ₹ 50.02 - Current price of TIINDIA 2600.00 PE is higher than this average.
30 minute average: ₹ 48.95 - Current price of TIINDIA 2600.00 PE is higher than this average.
Hourly average: ₹ 51.33 - Current price of TIINDIA 2600.00 PE is lower than this average.
Day open: ₹ 47.95
Day range: 46.90 - 70.50
Open Interest: 53000 (53 K)

Munafa Value: 60 - This score indicates that the option of TIINDIA 2600.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2606.100 as on 11 Fri Sep 3:45pm
Day open: 2637.000 Range: 2580.100 to 2637.100

Option Price: TIINDIA PE 2600.00 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	50.50	53000	47.95	70.50	46.90
3:39pm	50.50	53000	47.95	70.50	46.90
3:37pm	49.90	53400	47.95	70.50	46.90
3:36pm	49.90	53400	47.95	70.50	46.90
3:35pm	49.90	53400	47.95	70.50	46.90
3:34pm	49.90	53400	47.95	70.50	46.90
3:33pm	49.90	53400	47.95	70.50	46.90
3:32pm	49.90	53400	47.95	70.50	46.90
3:31pm	49.90	53400	47.95	70.50	46.90
3:30pm	49.90	53400	47.95	70.50	46.90

option chart TIINDIA PE 2600.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2600.00 PE PUT today?: Premium of TIINDIA 2600.00 PE is 49.05 on 11 Sep 2026 PUT opened at 47.95 and traded inside a Low-High range of 46.90-70.50 today. Please click here table for more current prices.
What is open interest of TIINDIA 2600.00 PUT PE today?: Open Interest of TIINDIA 2600.00 PE is 52800 today. This has changed -9800.00 from previous day.
What is underlying price of TIINDIA 2600.00 PE PUT today?: Underlying price of TIINDIA 2600.00 PE PUT is 2606.10 today.
What is lot size of TIINDIA 2600.00 PUT PE today?: Lot size of TIINDIA 2600.00 PUT PE is 200.00
Is TIINDIA 2600.00 PE PUT ITM or OTM or ATM?: TIINDIA 2600.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 2600.00 PE (PUT) 29 September 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2606.10

TIINDIA PUT PE available options strikes

TIINDIA PE 2500 strike, TIINDIA PE 2550 strike, TIINDIA PE 2600 strike, TIINDIA PE 2650 strike, TIINDIA PE 2700 strike, All CE , All PE

TIINDIA 2600.00 PUT PE available expiry dates

TIINDIA 29 Sep 2026 expiry TIINDIA 27 Oct 2026 expiry TIINDIA 23 Nov 2026 expiry

TIINDIA 2600.00 PE Live prices

Premium of PUT (PE) of strike 2600.00 is at: 49.05 on 11 Sep 2026
PUT opened at 47.95 and traded inside a Low-High range of 46.90-70.50 as on 11 Fri Sep 2026

The underlying equity is trading at 2606.10 which means that PUT of strike 2600.00 is ATM PUT option (at the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for PUT (PE) of strike 2600.00 is 52,800

Price action analysis of 2600.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2600.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	2606.10	49.05	47.95	70.50	46.90	24	10,560,000	-15.7%
10 Thu Sep	2652.00	39.50	36.90	49.00	33.75	20	12,520,000	2%
08 Tue Sep	2678.30	45.20	41.65	55.65	34.20	34	12,280,000	37.1%
07 Mon Sep	2638.70	33.70	32.15	36.05	29.00	2	8,960,000	-9.7%
04 Fri Sep	2683.00	32.90	32.10	35.95	31.85	2	9,920,000	11.7%
03 Thu Sep	2698.00	32.10	36.00	40.00	30.25	-18	8,880,000	2.3%

Charts for TIINDIA 2600.00 PUT PE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis