TIINDIA 2600 PE (PUT) 29 September 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 2600 PE is trading at ₹ 42.25 on 3:40pm 17 Thu Sep 2026

Option of TIINDIA 2600 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 39.73 - Current price of TIINDIA 2600 PE is higher than this average.
30 minute average: ₹ 37.96 - Current price of TIINDIA 2600 PE is higher than this average.
Hourly average: ₹ 38.5 - Current price of TIINDIA 2600 PE is higher than this average.
Day open: ₹ 40.00
Day range: 35.00 - 67.20
Open Interest: 59400 (59.4 K)

Munafa Value: 90 - This score indicates that the option of TIINDIA 2600 PE is trending upwards. You can choose to buy it.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2598.800 as on 17 Thu Sep 3:45pm
Day open: 2566.000 Range: 2560.400 to 2626.600

Option Price: TIINDIA PE 2600 2026-09-29 on 17 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	42.25	59400	40.00	67.20	35.00
3:39pm	41.50	59000	40.00	67.20	35.00
3:37pm	40.50	59000	40.00	67.20	35.00
3:36pm	39.00	58800	40.00	67.20	35.00
3:35pm	39.00	58800	40.00	67.20	35.00
3:34pm	39.00	58800	40.00	67.20	35.00
3:33pm	39.00	58800	40.00	67.20	35.00
3:32pm	39.00	58800	40.00	67.20	35.00
3:30pm	39.00	58800	40.00	67.20	35.00
3:29pm	39.00	58800	40.00	67.20	35.00

option chart TIINDIA PE 2600 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2600 PE PUT today?: Premium of TIINDIA 2600 PE is 63.05 on 16 Sep 2026 PUT opened at 88.00 and traded inside a Low-High range of 60.50-124.10 today. Please click here table for more current prices.
What is open interest of TIINDIA 2600 PUT PE today?: Open Interest of TIINDIA 2600 PE is 48200 today. This has changed 600.00 from previous day.
What is underlying price of TIINDIA 2600 PE PUT today?: Underlying price of TIINDIA 2600 PE PUT is 2566.61 today.
What is lot size of TIINDIA 2600 PUT PE today?: Lot size of TIINDIA 2600 PUT PE is 200.00
Is TIINDIA 2600 PE PUT ITM or OTM or ATM?: TIINDIA 2600 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 2600 PE (PUT) 29 September 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2598.80

TIINDIA PUT PE available options strikes

TIINDIA PE 2500 strike, TIINDIA PE 2550 strike, TIINDIA PE 2600 strike, TIINDIA PE 2650 strike, TIINDIA PE 2700 strike, All CE , All PE

TIINDIA 2600 PUT PE available expiry dates

TIINDIA 29 Sep 2026 expiry TIINDIA 27 Oct 2026 expiry TIINDIA 23 Nov 2026 expiry

TIINDIA 2600 PE Live prices

Premium of PUT (PE) of strike 2600 is at: 63.05 on 16 Sep 2026
PUT opened at 88.00 and traded inside a Low-High range of 60.50-124.10 as on 16 Wed Sep 2026

The underlying equity is trading at 2598.80 which means that PUT of strike 2600 is ATM PUT option (at the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for PUT (PE) of strike 2600 is 48,200

Price action analysis of 2600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Wed Sep	2598.80	63.05	88.00	124.10	60.50	-36	9,640,000	1.3%
15 Tue Sep	2566.60	99.05	50.40	106.00	47.90	101	9,520,000	-9.8%
11 Fri Sep	2525.00	49.05	47.95	70.50	46.90	24	10,560,000	-15.7%
10 Thu Sep	2606.10	39.50	36.90	49.00	33.75	20	12,520,000	2%
08 Tue Sep	2652.00	45.20	41.65	55.65	34.20	34	12,280,000	37.1%
07 Mon Sep	2678.30	33.70	32.15	36.05	29.00	2	8,960,000	-9.7%

Charts for TIINDIA 2600 PUT PE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis