TIINDIA 3280 CE (CALL) 30 June 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 3280 CE is trading at ₹ 61.10 on 3:30pm 18 Thu Jun 2026

Option of TIINDIA 3280 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 62.24 - Current price of TIINDIA 3280 CE is lower than this average.
30 minute average: ₹ 61.73 - Current price of TIINDIA 3280 CE is lower than this average.
Hourly average: ₹ 59.31 - Current price of TIINDIA 3280 CE is higher than this average.
Day open: ₹ 72.15
Day range: 55.00 - 85.00
Open Interest: 22400 (22.4 K)

Munafa Value: 30 - This score indicates that the option of TIINDIA 3280 CE is trending downwards. You can choose to sell it.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 3256.500 as on 18 Thu Jun 3:44pm
Day open: 3290.900 Range: 3227.800 to 3290.900

Option Price: TIINDIA CE 3280 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	61.10	22400	72.15	85.00	55.00
3:29pm	61.10	22400	72.15	85.00	55.00
3:27pm	62.00	22600	72.15	85.00	55.00
3:26pm	62.00	22600	72.15	85.00	55.00
3:25pm	62.00	22600	72.15	85.00	55.00
3:23pm	62.00	22600	72.15	85.00	55.00
3:22pm	62.00	22600	72.15	85.00	55.00
3:21pm	62.00	22600	72.15	85.00	55.00
3:20pm	64.10	22400	72.15	85.00	55.00
3:19pm	64.10	22600	72.15	85.00	55.00

option chart TIINDIA CE 3280 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 3280 CE CALL today?: Premium of TIINDIA 3280 CE is 63.45 on 18 Jun 2026 CALL opened at 72.15 and traded inside a Low-High range of 55.00-85.00 today. Please click here table for more current prices.
What is open interest of TIINDIA 3280 CALL CE today?: Open Interest of TIINDIA 3280 CE is 21800 today. This has changed 6000.00 from previous day.
What is underlying price of TIINDIA 3280 CE CALL today?: Underlying price of TIINDIA 3280 CE CALL is 3256.50 today.
What is lot size of TIINDIA 3280 CALL CE today?: Lot size of TIINDIA 3280 CALL CE is 200.00
Is TIINDIA 3280 CE CALL ITM or OTM or ATM?: TIINDIA 3280 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 3280 CE (CALL) 30 June 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 3256.50

TIINDIA CALL CE available options strikes

TIINDIA CE 3100 strike, TIINDIA CE 3120 strike, TIINDIA CE 3140 strike, TIINDIA CE 3160 strike, TIINDIA CE 3180 strike, TIINDIA CE 3200 strike, TIINDIA CE 3220 strike, TIINDIA CE 3240 strike, TIINDIA CE 3260 strike, TIINDIA CE 3280 strike, TIINDIA CE 3300 strike, TIINDIA CE 3320 strike, TIINDIA CE 3340 strike, TIINDIA CE 3360 strike, TIINDIA CE 3380 strike, TIINDIA CE 3400 strike, All CE , All PE

TIINDIA 3280 CALL CE available expiry dates

TIINDIA 30 Jun 2026 expiry TIINDIA 28 Jul 2026 expiry TIINDIA 25 Aug 2026 expiry

TIINDIA 3280 CE Live prices

Premium of CALL (CE) of strike 3280 is at: 63.45 on 18 Jun 2026
CALL opened at 72.15 and traded inside a Low-High range of 55.00-85.00 as on 18 Thu Jun 2026

The underlying equity is trading at 3256.50 which means that CALL of strike 3280 is OTM CALL option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for CALL (CE) of strike 3280 is 21,800

Price action analysis of 3280 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	3256.50	63.45	72.15	85.00	55.00	-16	4,360,000	38%
17 Wed Jun	3267.70	75.90	71.95	83.45	54.45	0	3,160,000	14.5%
16 Tue Jun	3264.20	75.80	63.45	108.75	63.45	13	2,760,000	109.1%
15 Mon Jun	3226.10	66.90	59.00	81.20	56.00	66	1,320,000	-81.9%
12 Fri Jun	3141.80	40.15	30.55	40.15	24.70	175	7,280,000	-11.7%
11 Thu Jun	2975.30	14.60	23.95	25.95	14.35	-50	8,240,000	635.7%

Charts for TIINDIA 3280 CALL CE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis